Between 2000 and 2015, Texas Instruments (TXN) returned 36.4% and the Nasdaq Composite (IXIC) returned 19.6%.
| DATE | the Nasdaq Composite | Texas Instruments |
|---|---|---|
December 2015 | $5,007.41 | $41.60 |
November 2015 | $5,108.67 | $44.11 |
October 2015 | $5,053.75 | $43.05 |
September 2015 | $4,620.16 | $37.34 |
August 2015 | $4,776.51 | $36.07 |
July 2015 | $5,128.28 | $37.68 |
June 2015 | $4,986.87 | $38.57 |
May 2015 | $5,070.03 | $41.88 |
April 2015 | $4,941.42 | $40.60 |
March 2015 | $4,900.88 | $42.57 |
February 2015 | $4,963.53 | $43.76 |
January 2015 | $4,635.24 | $39.78 |
December 2014 | $4,736.05 | $39.55 |
November 2014 | $4,791.63 | $40.25 |
October 2014 | $4,630.74 | $36.73 |
September 2014 | $4,493.39 | $35.03 |
August 2014 | $4,580.27 | $35.39 |
July 2014 | $4,369.77 | $33.97 |
June 2014 | $4,408.18 | $34.88 |
May 2014 | $4,242.62 | $34.29 |
April 2014 | $4,114.56 | $33.17 |
March 2014 | $4,198.99 | $34.20 |
February 2014 | $4,308.12 | $32.60 |
January 2014 | $4,103.88 | $30.74 |
December 2013 | $4,176.59 | $31.62 |
