
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 16:30 | $21.75 | $21.76 | $21.60 | $21.68 | 2,242 |
January 22 2026 15:30 | $21.82 | $21.84 | $21.73 | $21.84 | 2,998 |
January 22 2026 14:30 | $21.25 | $21.65 | $21.16 | $21.65 | 8,016 |