| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $1.06 | $1.12 | $1.02 | $1.10 | 247,300 |
January 29 2026 | $1.05 | $1.07 | $1.03 | $1.07 | 150,600 |
January 28 2026 | $1.06 | $1.08 | $1.03 | $1.06 | 167,900 |
January 27 2026 | $1.08 | $1.09 | $1.03 | $1.07 | 216,700 |
January 26 2026 | $1.16 | $1.16 | $1.06 | $1.08 | 321,800 |
January 23 2026 | $1.16 | $1.17 | $1.12 | $1.16 | 237,200 |
January 22 2026 | $1.09 | $1.17 | $1.04 | $1.14 | 349,400 |
January 21 2026 | $1.04 | $1.08 | $1.02 | $1.08 | 304,300 |
January 20 2026 | $1.06 | $1.07 | $1.03 | $1.03 | 242,717 |
January 16 2026 | $1.05 | $1.14 | $1.05 | $1.11 | 318,900 |
January 15 2026 | $1.01 | $1.07 | $1.00 | $1.06 | 291,700 |
January 14 2026 | $0.98 | $1.03 | $0.98 | $1.01 | 164,300 |
January 13 2026 | $0.99 | $1.01 | $0.94 | $0.99 | 439,600 |
January 12 2026 | $0.96 | $1.02 | $0.95 | $1.00 | 293,200 |
January 09 2026 | $0.88 | $0.98 | $0.88 | $0.97 | 350,500 |
January 08 2026 | $0.90 | $0.92 | $0.85 | $0.89 | 339,600 |
January 07 2026 | $0.92 | $0.94 | $0.88 | $0.89 | 355,600 |
January 06 2026 | $1.01 | $1.02 | $0.91 | $0.92 | 599,100 |
January 05 2026 | $1.06 | $1.08 | $1.02 | $1.02 | 340,100 |
January 02 2026 | $1.09 | $1.18 | $1.06 | $1.06 | 534,900 |
