| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $33.52 | $39.75 | $33.52 | $38.87 | 15,947 |
April 14 2026 | $32.10 | $34.00 | $32.10 | $33.66 | 19,417 |
April 13 2026 | $32.20 | $33.60 | $31.49 | $32.63 | 17,601 |
April 10 2026 | $34.77 | $35.18 | $32.00 | $32.16 | 10,800 |
April 09 2026 | $31.02 | $34.73 | $31.02 | $34.06 | 5,800 |
April 08 2026 | $31.93 | $31.94 | $30.62 | $31.88 | 3,800 |
April 07 2026 | $31.86 | $32.36 | $30.27 | $31.93 | 11,100 |
April 06 2026 | $30.07 | $32.26 | $30.07 | $31.86 | 14,300 |
April 02 2026 | $29.56 | $30.68 | $29.56 | $30.68 | 5,400 |
April 01 2026 | $29.00 | $30.15 | $28.98 | $29.77 | 7,500 |
March 31 2026 | $28.64 | $30.12 | $28.42 | $29.00 | 14,652 |
March 30 2026 | $27.79 | $30.45 | $27.30 | $28.50 | 27,011 |
March 27 2026 | $24.72 | $27.47 | $24.56 | $27.47 | 9,900 |
March 26 2026 | $24.03 | $26.49 | $24.03 | $25.01 | 14,500 |
March 25 2026 | $26.92 | $27.30 | $20.91 | $24.42 | 56,500 |
March 24 2026 | $28.25 | $28.80 | $26.96 | $26.96 | 12,300 |
March 23 2026 | $29.53 | $29.97 | $27.82 | $28.58 | 24,100 |
March 20 2026 | $29.56 | $31.32 | $27.74 | $29.18 | 36,100 |
March 19 2026 | $32.45 | $32.83 | $27.01 | $30.06 | 24,700 |
March 18 2026 | $30.37 | $35.56 | $25.51 | $33.32 | 37,000 |
March 17 2026 | $31.16 | $31.16 | $29.01 | $29.92 | 14,324 |
March 16 2026 | $30.95 | $31.30 | $28.03 | $29.98 | 20,401 |
March 13 2026 | $24.25 | $32.80 | $24.25 | $32.65 | 28,526 |
March 12 2026 | $30.00 | $30.55 | $28.70 | $29.50 | 17,946 |
March 11 2026 | $29.10 | $32.15 | $28.35 | $30.50 | 14,568 |
