| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $67.57 | $67.77 | $67.56 | $67.75 | 18,248 |
February 10 2026 19:30 | $67.44 | $67.67 | $67.35 | $67.56 | 13,363 |
February 10 2026 18:30 | $67.54 | $67.54 | $67.39 | $67.40 | 3,458 |
February 10 2026 17:30 | $67.37 | $67.55 | $67.34 | $67.42 | 3,549 |
February 10 2026 16:30 | $67.42 | $67.53 | $67.23 | $67.31 | 3,607 |
February 10 2026 15:30 | $66.64 | $66.87 | $66.47 | $66.87 | 4,981 |
February 10 2026 14:30 | $66.88 | $66.88 | $66.41 | $66.45 | 4,686 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
