| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $62.71 | $62.91 | $62.68 | $62.88 | 24,887 |
April 09 2026 18:30 | $62.66 | $62.85 | $62.58 | $62.82 | 7,940 |
April 09 2026 17:30 | $63.01 | $63.02 | $62.60 | $62.60 | 5,201 |
April 09 2026 16:30 | $62.79 | $63.05 | $62.79 | $63.01 | 6,847 |
April 09 2026 15:30 | $62.13 | $62.65 | $62.13 | $62.63 | 6,049 |
April 09 2026 14:30 | $62.05 | $62.16 | $61.88 | $62.04 | 3,832 |
April 09 2026 13:30 | $61.82 | $62.46 | $61.47 | $62.37 | 5,311 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
