| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.81 | $8.04 | $7.57 | $7.71 | 3,167,600 |
December 30 1997 | $8.00 | $8.17 | $7.88 | $7.96 | 2,577,200 |
December 29 1997 | $7.57 | $7.95 | $7.54 | $7.89 | 3,157,200 |
December 26 1997 | $7.23 | $7.40 | $7.23 | $7.32 | 912,000 |
December 24 1997 | $7.59 | $7.62 | $7.09 | $7.15 | 2,803,600 |
December 23 1997 | $7.74 | $7.86 | $7.40 | $7.47 | 3,764,800 |
December 22 1997 | $7.74 | $8.00 | $7.59 | $7.77 | 5,118,400 |
December 19 1997 | $7.02 | $7.75 | $6.79 | $7.58 | 11,188,800 |
December 18 1997 | $8.15 | $8.25 | $7.37 | $7.39 | 8,736,400 |
December 17 1997 | $8.34 | $8.65 | $7.91 | $8.05 | 16,267,600 |
December 16 1997 | $7.15 | $7.57 | $6.65 | $7.37 | 9,268,000 |
December 15 1997 | $6.52 | $7.03 | $5.72 | $6.77 | 11,734,400 |
December 12 1997 | $7.64 | $7.69 | $5.85 | $6.31 | 17,236,400 |
December 11 1997 | $8.10 | $8.25 | $7.13 | $7.34 | 11,221,200 |
December 10 1997 | $8.51 | $8.73 | $8.15 | $8.66 | 2,652,000 |
December 09 1997 | $8.73 | $8.93 | $8.50 | $8.72 | 1,836,400 |
December 08 1997 | $8.49 | $8.85 | $8.20 | $8.73 | 3,961,200 |
December 05 1997 | $8.15 | $8.63 | $8.11 | $8.37 | 2,015,600 |
December 04 1997 | $8.39 | $8.73 | $8.10 | $8.36 | 3,191,200 |
December 03 1997 | $8.73 | $8.88 | $7.98 | $8.26 | 8,706,400 |
December 02 1997 | $9.70 | $9.70 | $9.00 | $9.03 | 2,257,200 |
December 01 1997 | $9.53 | $9.77 | $9.36 | $9.68 | 1,497,200 |
November 28 1997 | $9.51 | $9.60 | $9.12 | $9.34 | 591,200 |
November 26 1997 | $9.22 | $9.51 | $9.14 | $9.42 | 1,330,400 |
November 25 1997 | $9.12 | $9.26 | $8.66 | $9.07 | 2,538,400 |
