| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.36 | $20.36 | $20.03 | $20.20 | 1,506,000 |
December 28 2017 | $20.18 | $20.34 | $20.10 | $20.32 | 1,561,745 |
December 27 2017 | $20.24 | $20.24 | $20.04 | $20.15 | 940,398 |
December 26 2017 | $20.07 | $20.28 | $20.05 | $20.23 | 1,350,496 |
December 22 2017 | $20.17 | $20.17 | $19.87 | $19.98 | 1,500,526 |
December 21 2017 | $20.20 | $20.34 | $20.11 | $20.17 | 2,689,597 |
December 20 2017 | $19.86 | $20.30 | $19.78 | $20.14 | 3,754,109 |
December 19 2017 | $19.89 | $20.05 | $19.59 | $19.60 | 1,920,343 |
December 18 2017 | $19.71 | $19.88 | $19.60 | $19.72 | 1,689,209 |
December 15 2017 | $19.57 | $19.75 | $19.36 | $19.57 | 3,176,777 |
December 14 2017 | $19.55 | $19.60 | $19.39 | $19.41 | 2,357,699 |
December 13 2017 | $19.85 | $19.89 | $19.43 | $19.45 | 3,467,565 |
December 12 2017 | $19.89 | $20.07 | $19.82 | $19.91 | 2,427,519 |
December 11 2017 | $19.88 | $20.00 | $19.77 | $19.87 | 2,126,453 |
December 08 2017 | $19.94 | $20.00 | $19.79 | $19.90 | 1,503,989 |
December 07 2017 | $19.82 | $19.92 | $19.65 | $19.82 | 1,611,010 |
December 06 2017 | $19.80 | $19.88 | $19.75 | $19.78 | 3,325,578 |
December 05 2017 | $20.14 | $20.14 | $19.73 | $19.82 | 3,165,941 |
December 04 2017 | $20.47 | $20.59 | $20.11 | $20.12 | 3,628,208 |
December 01 2017 | $20.15 | $20.45 | $19.75 | $20.15 | 2,119,080 |
November 30 2017 | $20.43 | $20.49 | $19.99 | $20.06 | 3,009,878 |
November 29 2017 | $20.39 | $20.65 | $20.22 | $20.30 | 2,130,251 |
November 28 2017 | $19.66 | $20.27 | $19.64 | $20.21 | 1,910,736 |
November 27 2017 | $19.51 | $19.67 | $19.42 | $19.57 | 1,277,883 |
November 24 2017 | $19.47 | $19.66 | $19.46 | $19.58 | 915,486 |
