| DATE | Johnson & Johnson | undefined |
|---|---|---|
December 2019 | $123.99 | $40.29 |
November 2019 | $116.87 | $39.01 |
October 2019 | $111.46 | $36.93 |
September 2019 | $109.22 | $35.20 |
August 2019 | $108.36 | $35.38 |
July 2019 | $109.11 | $35.73 |
June 2019 | $116.70 | $36.22 |
May 2019 | $109.89 | $33.90 |
April 2019 | $117.50 | $34.82 |
March 2019 | $116.33 | $35.84 |
February 2019 | $113.71 | $35.65 |
January 2019 | $110.02 | $35.24 |
December 2018 | $106.69 | $33.36 |
November 2018 | $121.44 | $36.62 |
October 2018 | $115.00 | $34.37 |
September 2018 | $113.50 | $37.02 |
August 2018 | $110.64 | $36.08 |
July 2018 | $108.14 | $34.52 |
June 2018 | $99.02 | $32.43 |
May 2018 | $97.61 | $31.89 |
April 2018 | $102.46 | $31.57 |
March 2018 | $103.80 | $31.32 |
February 2018 | $105.21 | $32.12 |
January 2018 | $111.22 | $33.60 |
December 2017 | $112.46 | $31.53 |
