On December 31, 1999, JPMorgan Chase (JPM) had a market capitalization of $29.8B, based on 1.22B shares at a price of $24.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $24.42 | 1,160,399 | 1,220,700,000 | $29,812,911,960.00 |
December 30 1999 | $24.54 | 1,916,099 | 1,220,700,000 | $29,956,832,490.00 |
December 29 1999 | $24.38 | 2,300,249 | 1,220,700,000 | $29,764,938,450.00 |
December 28 1999 | $24.29 | 2,252,399 | 1,220,700,000 | $29,644,943,640.00 |
December 27 1999 | $24.05 | 3,810,748 | 1,220,700,000 | $29,357,224,650.00 |
December 23 1999 | $24.36 | 4,337,398 | 1,220,700,000 | $29,740,890,660.00 |
December 22 1999 | $23.54 | 3,378,448 | 1,220,700,000 | $28,733,569,020.00 |
December 21 1999 | $23.58 | 7,860,296 | 1,220,700,000 | $28,781,542,530.00 |
December 20 1999 | $22.71 | 6,205,647 | 1,220,700,000 | $27,726,247,380.00 |
December 17 1999 | $22.87 | 9,983,545 | 1,220,700,000 | $27,918,141,420.00 |
December 16 1999 | $23.58 | 4,052,098 | 1,220,700,000 | $28,781,542,530.00 |
December 15 1999 | $23.74 | 4,586,398 | 1,220,700,000 | $28,973,436,570.00 |
December 14 1999 | $24.01 | 3,340,498 | 1,220,700,000 | $29,309,251,140.00 |
December 13 1999 | $24.78 | 2,551,649 | 1,220,700,000 | $30,244,673,550.00 |
December 10 1999 | $24.70 | 4,813,348 | 1,220,700,000 | $30,148,726,530.00 |
December 09 1999 | $24.42 | 4,737,748 | 1,220,700,000 | $29,812,911,960.00 |
December 08 1999 | $24.40 | 4,752,148 | 1,220,700,000 | $29,788,864,170.00 |
December 07 1999 | $24.72 | 5,553,597 | 1,220,700,000 | $30,172,652,250.00 |
December 06 1999 | $24.80 | 4,982,398 | 1,220,700,000 | $30,268,599,270.00 |
December 03 1999 | $25.78 | 5,766,747 | 1,220,700,000 | $31,467,814,950.00 |
December 02 1999 | $24.86 | 4,892,548 | 1,220,700,000 | $30,340,498,500.00 |
December 01 1999 | $24.48 | 4,568,848 | 1,220,700,000 | $29,884,811,190.00 |
November 30 1999 | $24.44 | 5,897,247 | 1,220,700,000 | $29,836,837,680.00 |
November 29 1999 | $24.19 | 5,221,348 | 1,220,700,000 | $29,525,070,900.00 |
November 26 1999 | $24.86 | 1,191,299 | 1,220,700,000 | $30,340,498,500.00 |
