The closing price for JPMorgan Chase (JPM) in January 2023 was $129.70, on January 31, 2023. It was up 4.3% for the month. The latest price is $310.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $129.62 | $129.80 | $128.11 | $129.70 | 9,188,700 |
January 30 2023 | $129.02 | $129.82 | $128.72 | $128.93 | 6,729,300 |
January 27 2023 | $130.30 | $130.90 | $129.50 | $130.03 | 7,489,900 |
January 26 2023 | $129.20 | $129.79 | $128.22 | $129.72 | 7,487,600 |
January 25 2023 | $127.93 | $128.92 | $127.19 | $128.92 | 8,967,000 |
January 24 2023 | $126.42 | $130.00 | $125.10 | $128.30 | 6,945,000 |
January 23 2023 | $125.21 | $127.84 | $124.93 | $127.20 | 10,487,100 |
January 20 2023 | $125.25 | $125.56 | $123.76 | $125.18 | 13,092,500 |
January 19 2023 | $125.40 | $125.94 | $123.79 | $124.87 | 13,303,400 |
January 18 2023 | $128.73 | $130.41 | $126.41 | $126.56 | 13,392,600 |
January 17 2023 | $130.82 | $131.16 | $129.02 | $130.48 | 14,292,900 |
January 13 2023 | $125.66 | $132.97 | $124.92 | $132.52 | 20,200,000 |
January 12 2023 | $129.73 | $130.53 | $129.01 | $129.26 | 11,001,700 |
January 11 2023 | $128.72 | $129.50 | $127.97 | $129.39 | 8,703,700 |
January 10 2023 | $127.69 | $128.55 | $127.24 | $128.44 | 9,048,700 |
January 09 2023 | $128.44 | $128.70 | $126.84 | $127.30 | 8,482,300 |
January 06 2023 | $126.15 | $128.23 | $124.63 | $127.83 | 10,029,100 |
January 05 2023 | $125.71 | $125.76 | $123.90 | $125.43 | 8,381,300 |
January 04 2023 | $125.09 | $126.65 | $124.71 | $125.45 | 11,687,600 |
January 03 2023 | $124.40 | $125.78 | $123.16 | $124.29 | 11,054,800 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
