| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $8.79 | $9.10 | $8.76 | $8.90 | 12,305 |
September 28 2023 | $8.99 | $9.25 | $8.73 | $8.83 | 22,286 |
September 27 2023 | $9.37 | $9.70 | $8.80 | $8.96 | 40,335 |
September 26 2023 | $9.86 | $9.86 | $9.50 | $9.51 | 23,084 |
September 25 2023 | $10.13 | $10.34 | $9.78 | $9.86 | 8,686 |
September 22 2023 | $10.59 | $10.82 | $10.29 | $10.34 | 2,928 |
September 21 2023 | $10.40 | $10.69 | $10.40 | $10.69 | 3,477 |
September 20 2023 | $10.85 | $10.85 | $10.53 | $10.66 | 75,585 |
September 19 2023 | $10.49 | $10.79 | $10.49 | $10.75 | 4,944 |
September 18 2023 | $10.53 | $11.21 | $10.48 | $10.66 | 7,890 |
September 15 2023 | $10.60 | $11.18 | $10.53 | $10.63 | 11,917 |
September 14 2023 | $11.28 | $11.51 | $10.48 | $10.48 | 30,884 |
September 13 2023 | $11.22 | $11.74 | $11.06 | $11.15 | 87,519 |
September 12 2023 | $11.59 | $11.59 | $11.20 | $11.40 | 10,350 |
September 11 2023 | $11.05 | $11.66 | $11.05 | $11.31 | 5,547 |
September 08 2023 | $11.81 | $11.81 | $11.07 | $11.07 | 18,764 |
September 07 2023 | $11.79 | $12.07 | $11.71 | $11.98 | 9,606 |
September 06 2023 | $11.75 | $12.03 | $11.75 | $11.92 | 13,240 |
September 05 2023 | $13.02 | $13.19 | $11.64 | $11.68 | 69,547 |
September 01 2023 | $13.35 | $13.45 | $13.18 | $13.21 | 7,816 |
August 31 2023 | $13.48 | $13.63 | $13.36 | $13.42 | 7,923 |
August 30 2023 | $13.37 | $13.65 | $13.37 | $13.50 | 51,548 |
August 29 2023 | $13.57 | $13.58 | $13.40 | $13.53 | 4,751 |
August 28 2023 | $13.46 | $13.57 | $13.28 | $13.38 | 10,822 |
August 25 2023 | $13.51 | $13.63 | $13.45 | $13.60 | 5,134 |
