The lowest closing price for Kaival Brands Innovations (KAVL) in 2017 was $0.10, on March 21, 2017. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2017 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
December 19 2017 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
August 18 2017 | $0.15 | $0.15 | $0.13 | $0.13 | 159 |
July 28 2017 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
April 25 2017 | $0.16 | $0.16 | $0.16 | $0.16 | 833 |
April 13 2017 | $0.10 | $0.18 | $0.10 | $0.18 | 3,698 |
March 21 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
January 27 2017 | $0.13 | $0.15 | $0.13 | $0.15 | 4,167 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
