The closing price for Kyndryl (KD) on Friday was $31.95. It was down 1.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $31.95 | $31.95 | $31.95 | $31.95 | — |
September 12 2025 19:30 | $32.07 | $32.14 | $31.92 | $31.96 | 365,727 |
September 12 2025 18:30 | $32.30 | $32.37 | $32.03 | $32.06 | 244,794 |
September 12 2025 17:30 | $32.15 | $32.38 | $32.12 | $32.30 | 208,514 |
September 12 2025 16:30 | $32.15 | $32.18 | $32.01 | $32.16 | 119,818 |
September 12 2025 15:30 | $32.31 | $32.46 | $32.15 | $32.16 | 216,062 |
September 12 2025 14:30 | $32.41 | $32.42 | $32.28 | $32.30 | 189,292 |
September 12 2025 13:30 | $32.40 | $32.65 | $32.30 | $32.42 | 309,484 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
