The price for Kyndryl (KD) today is $40.21. It is down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $40.09 | $40.27 | $40.09 | $40.21 | 19,013 |
June 18 2025 18:30 | $40.62 | $40.77 | $40.08 | $40.28 | 4,889 |
June 18 2025 17:30 | $40.48 | $40.75 | $40.38 | $40.50 | 1,634 |
June 18 2025 16:30 | $40.58 | $40.69 | $40.53 | $40.57 | 3,095 |
June 18 2025 15:30 | $40.57 | $40.61 | $40.42 | $40.57 | 2,205 |
June 18 2025 14:30 | $40.78 | $40.82 | $40.58 | $40.58 | 4,506 |
June 18 2025 13:30 | $40.45 | $40.69 | $40.38 | $40.42 | 7,769 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
