The closing price for Kyndryl (KD) yesterday was $29.98. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $29.98 | $29.98 | $29.98 | $29.98 | — |
August 15 2025 19:30 | $30.09 | $30.15 | $29.96 | $29.97 | 574,198 |
August 15 2025 18:30 | $30.16 | $30.18 | $30.02 | $30.08 | 235,179 |
August 15 2025 17:30 | $30.22 | $30.24 | $30.08 | $30.15 | 270,613 |
August 15 2025 16:30 | $30.32 | $30.39 | $30.21 | $30.21 | 486,280 |
August 15 2025 15:30 | $30.26 | $30.45 | $30.23 | $30.34 | 329,039 |
August 15 2025 14:30 | $30.22 | $30.47 | $30.16 | $30.26 | 538,970 |
August 15 2025 13:30 | $30.00 | $30.44 | $29.96 | $30.23 | 325,305 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
