| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 18:30 | $43.73 | $43.73 | $43.73 | $43.73 | 4 |
September 16 2025 17:30 | $43.75 | $43.78 | $43.73 | $43.78 | 8 |
September 16 2025 16:30 | $43.72 | $43.72 | $43.71 | $43.71 | 6 |
September 16 2025 15:30 | $43.70 | $43.70 | $43.70 | $43.70 | 2 |
September 16 2025 14:30 | $43.73 | $43.73 | $43.61 | $43.73 | 212 |
Daily pricing data for Kenon dates back to 1/6/2015, and may be incomplete.
