The closing price for Key Tronic (KTCC) in 1991 was $2.13, on December 31, 1991. It was down 48.5% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.88 | $2.50 | $1.88 | $2.13 | 90,300 |
December 30 1991 | $1.88 | $2.13 | $1.88 | $1.88 | 43,500 |
December 27 1991 | $2.13 | $2.25 | $1.88 | $2.13 | 7,500 |
December 26 1991 | $2.00 | $2.25 | $1.88 | $2.25 | 26,000 |
December 24 1991 | $1.88 | $1.88 | $1.88 | $1.88 | 7,800 |
December 23 1991 | $1.88 | $2.25 | $1.88 | $2.25 | 12,000 |
December 20 1991 | $2.13 | $2.25 | $1.88 | $2.25 | 60,400 |
December 19 1991 | $2.13 | $2.13 | $1.88 | $2.13 | 25,600 |
December 18 1991 | $1.88 | $2.13 | $1.88 | $2.13 | 7,200 |
December 17 1991 | $2.13 | $2.13 | $1.88 | $2.00 | 8,200 |
December 16 1991 | $2.13 | $2.13 | $1.88 | $1.88 | 15,600 |
December 13 1991 | $1.88 | $2.13 | $1.88 | $2.13 | 9,400 |
December 12 1991 | $1.88 | $2.25 | $1.88 | $2.00 | 5,100 |
December 11 1991 | $2.13 | $2.13 | $1.88 | $2.00 | 48,900 |
December 10 1991 | $2.13 | $2.31 | $2.13 | $2.13 | 9,500 |
December 09 1991 | $2.38 | $2.38 | $2.13 | $2.13 | 15,600 |
December 06 1991 | $2.00 | $2.38 | $2.00 | $2.13 | 20,700 |
December 05 1991 | $2.25 | $2.38 | $2.00 | $2.25 | 24,400 |
December 04 1991 | $2.06 | $2.13 | $1.88 | $2.06 | 20,600 |
December 03 1991 | $2.13 | $2.13 | $1.88 | $1.88 | 30,200 |
December 02 1991 | $1.88 | $2.13 | $1.88 | $1.94 | 15,300 |
November 29 1991 | $1.88 | $2.00 | $1.88 | $1.88 | 800 |
November 27 1991 | $2.00 | $2.13 | $1.88 | $2.00 | 12,900 |
November 26 1991 | $2.00 | $2.13 | $1.88 | $2.00 | 4,500 |
November 25 1991 | $2.00 | $2.13 | $1.88 | $2.00 | 12,300 |
Daily pricing data for Key Tronic dates back to 11/5/1984, and may be incomplete.
