The closing price for Kraft Heinz (KHC) in 2012 was $26.83, on December 31, 2012. It was up 4.5% for the year. The latest price is $26.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.07 | $26.83 | $26.06 | $26.83 | 3,517,441 |
December 28 2012 | $26.17 | $26.32 | $26.05 | $26.20 | 2,344,780 |
December 27 2012 | $26.22 | $26.26 | $26.01 | $26.19 | 3,377,672 |
December 26 2012 | $26.49 | $26.51 | $26.03 | $26.05 | 2,234,161 |
December 24 2012 | $26.64 | $26.76 | $26.45 | $26.52 | 1,290,805 |
December 21 2012 | $26.84 | $27.09 | $26.54 | $26.56 | 4,946,400 |
December 20 2012 | $27.15 | $27.22 | $27.01 | $27.09 | 2,887,665 |
December 19 2012 | $27.07 | $27.19 | $26.87 | $27.05 | 2,989,173 |
December 18 2012 | $27.09 | $27.21 | $26.90 | $27.16 | 3,283,039 |
December 17 2012 | $27.21 | $27.22 | $26.83 | $27.03 | 3,182,836 |
December 14 2012 | $26.97 | $27.21 | $26.90 | $27.20 | 2,688,672 |
December 13 2012 | $26.91 | $26.98 | $26.66 | $26.84 | 3,084,571 |
December 12 2012 | $26.20 | $26.88 | $26.20 | $26.66 | 4,531,971 |
December 11 2012 | $25.86 | $26.25 | $25.86 | $26.15 | 4,059,433 |
December 10 2012 | $25.97 | $26.38 | $25.83 | $25.86 | 2,144,577 |
December 07 2012 | $26.48 | $26.49 | $25.94 | $26.06 | 3,143,394 |
December 06 2012 | $26.63 | $26.83 | $26.32 | $26.34 | 3,546,787 |
December 05 2012 | $26.78 | $27.19 | $26.64 | $26.71 | 3,685,488 |
December 04 2012 | $26.63 | $26.77 | $26.46 | $26.66 | 3,726,917 |
December 03 2012 | $26.41 | $26.76 | $26.31 | $26.66 | 3,715,316 |
November 30 2012 | $26.33 | $27.05 | $26.32 | $26.39 | 6,090,250 |
November 29 2012 | $26.81 | $26.84 | $26.55 | $26.80 | 2,938,249 |
November 28 2012 | $26.21 | $26.79 | $25.83 | $26.73 | 3,388,765 |
November 27 2012 | $25.85 | $26.53 | $25.73 | $26.45 | 3,829,885 |
November 26 2012 | $26.25 | $26.36 | $25.71 | $25.85 | 3,627,779 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
