The closing price for Kraft Heinz (KHC) in 2012 was $27.63, on December 31, 2012. It was up 4.5% for the year. The latest price is $28.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.85 | $27.64 | $26.84 | $27.63 | 3,517,441 |
December 28 2012 | $26.96 | $27.10 | $26.83 | $26.99 | 2,344,780 |
December 27 2012 | $27.00 | $27.05 | $26.79 | $26.98 | 3,377,672 |
December 26 2012 | $27.29 | $27.30 | $26.81 | $26.83 | 2,234,161 |
December 24 2012 | $27.44 | $27.56 | $27.24 | $27.31 | 1,290,805 |
December 21 2012 | $27.64 | $27.90 | $27.33 | $27.36 | 4,946,400 |
December 20 2012 | $27.97 | $28.03 | $27.82 | $27.90 | 2,887,665 |
December 19 2012 | $27.88 | $28.00 | $27.67 | $27.86 | 2,989,173 |
December 18 2012 | $27.91 | $28.02 | $27.70 | $27.97 | 3,283,039 |
December 17 2012 | $28.03 | $28.03 | $27.63 | $27.84 | 3,182,836 |
December 14 2012 | $27.77 | $28.02 | $27.71 | $28.01 | 2,688,672 |
December 13 2012 | $27.72 | $27.78 | $27.46 | $27.65 | 3,084,571 |
December 12 2012 | $26.99 | $27.69 | $26.98 | $27.46 | 4,531,971 |
December 11 2012 | $26.63 | $27.03 | $26.63 | $26.94 | 4,059,433 |
December 10 2012 | $26.75 | $27.17 | $26.60 | $26.63 | 2,144,577 |
December 07 2012 | $27.27 | $27.28 | $26.72 | $26.84 | 3,143,394 |
December 06 2012 | $27.42 | $27.63 | $27.11 | $27.13 | 3,546,787 |
December 05 2012 | $27.59 | $28.00 | $27.44 | $27.51 | 3,685,488 |
December 04 2012 | $27.43 | $27.57 | $27.26 | $27.46 | 3,726,917 |
December 03 2012 | $27.20 | $27.56 | $27.10 | $27.45 | 3,715,316 |
November 30 2012 | $27.12 | $27.86 | $27.11 | $27.18 | 6,090,250 |
November 29 2012 | $27.62 | $27.65 | $27.34 | $27.60 | 2,938,249 |
November 28 2012 | $26.99 | $27.59 | $26.60 | $27.53 | 3,388,765 |
November 27 2012 | $26.63 | $27.32 | $26.50 | $27.24 | 3,829,885 |
November 26 2012 | $27.04 | $27.15 | $26.48 | $26.63 | 3,627,779 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
