The closing price for Kraft Heinz (KHC) in 2012 was $26.41, on December 31, 2012. It was up 4.5% for the year. The latest price is $24.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.66 | $26.42 | $25.65 | $26.41 | 3,517,441 |
December 28 2012 | $25.76 | $25.90 | $25.64 | $25.79 | 2,344,780 |
December 27 2012 | $25.81 | $25.85 | $25.60 | $25.78 | 3,377,672 |
December 26 2012 | $26.08 | $26.10 | $25.62 | $25.64 | 2,234,161 |
December 24 2012 | $26.22 | $26.34 | $26.04 | $26.10 | 1,290,805 |
December 21 2012 | $26.42 | $26.67 | $26.13 | $26.15 | 4,946,400 |
December 20 2012 | $26.73 | $26.79 | $26.59 | $26.67 | 2,887,665 |
December 19 2012 | $26.65 | $26.76 | $26.45 | $26.62 | 2,989,173 |
December 18 2012 | $26.67 | $26.78 | $26.48 | $26.73 | 3,283,039 |
December 17 2012 | $26.79 | $26.79 | $26.41 | $26.61 | 3,182,836 |
December 14 2012 | $26.54 | $26.78 | $26.48 | $26.77 | 2,688,672 |
December 13 2012 | $26.49 | $26.56 | $26.25 | $26.42 | 3,084,571 |
December 12 2012 | $25.79 | $26.46 | $25.79 | $26.25 | 4,531,971 |
December 11 2012 | $25.45 | $25.84 | $25.45 | $25.75 | 4,059,433 |
December 10 2012 | $25.57 | $25.96 | $25.42 | $25.45 | 2,144,577 |
December 07 2012 | $26.07 | $26.07 | $25.53 | $25.65 | 3,143,394 |
December 06 2012 | $26.21 | $26.41 | $25.91 | $25.93 | 3,546,787 |
December 05 2012 | $26.37 | $26.76 | $26.23 | $26.29 | 3,685,488 |
December 04 2012 | $26.22 | $26.36 | $26.05 | $26.25 | 3,726,917 |
December 03 2012 | $25.99 | $26.34 | $25.90 | $26.24 | 3,715,316 |
November 30 2012 | $25.92 | $26.63 | $25.91 | $25.98 | 6,090,250 |
November 29 2012 | $26.40 | $26.42 | $26.13 | $26.38 | 2,938,249 |
November 28 2012 | $25.80 | $26.37 | $25.42 | $26.31 | 3,388,765 |
November 27 2012 | $25.45 | $26.11 | $25.33 | $26.03 | 3,829,885 |
November 26 2012 | $25.84 | $25.95 | $25.30 | $25.45 | 3,627,779 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
