kinder morgan market cap 2011

On December 30, 2011, Kinder Morgan (KMI) had a market capitalization of $11.4B, based on 707M shares at a price of $16.06.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2011
$16.06
2,006,500
707,000,000
$11,355,763,300.00
December 29 2011
$15.76
948,800
707,000,000
$11,140,411,100.00
December 28 2011
$15.62
1,500,000
707,000,000
$11,045,107,500.00
December 27 2011
$15.85
975,800
707,000,000
$11,203,970,400.00
December 23 2011
$15.66
1,258,200
707,000,000
$11,073,316,800.00
December 22 2011
$15.45
948,300
707,000,000
$10,925,058,900.00
December 21 2011
$15.33
1,508,500
707,000,000
$10,840,360,300.00
December 20 2011
$15.05
1,205,500
707,000,000
$10,639,148,100.00
December 19 2011
$14.87
1,174,000
707,000,000
$10,515,635,200.00
December 16 2011
$14.90
5,227,100
707,000,000
$10,533,239,500.00
December 15 2011
$14.39
2,182,100
707,000,000
$10,176,770,100.00
December 14 2011
$14.52
2,410,300
707,000,000
$10,268,538,700.00
December 13 2011
$14.58
2,798,200
707,000,000
$10,307,353,000.00
December 12 2011
$14.72
2,065,100
707,000,000
$10,409,726,600.00
December 09 2011
$14.78
2,197,000
707,000,000
$10,448,540,900.00
December 08 2011
$14.75
2,893,400
707,000,000
$10,430,865,900.00
December 07 2011
$15.19
1,929,900
707,000,000
$10,737,986,700.00
December 06 2011
$15.41
1,889,200
707,000,000
$10,893,314,600.00
December 05 2011
$15.43
1,903,400
707,000,000
$10,910,989,600.00
December 02 2011
$15.48
4,090,000
707,000,000
$10,942,733,900.00
December 01 2011
$15.11
2,597,800
707,000,000
$10,681,497,400.00
November 30 2011
$14.73
2,897,800
707,000,000
$10,413,261,600.00
November 29 2011
$14.75
3,221,800
707,000,000
$10,427,401,600.00
November 28 2011
$14.38
2,415,000
707,000,000
$10,166,165,100.00
November 25 2011
$14.48
1,160,600
707,000,000
$10,236,723,700.00
Unlock 2x data

Related Searches