On December 30, 2011, Kinder Morgan (KMI) had a market capitalization of $11.6B, based on 707M shares at a price of $16.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $16.40 | 2,006,500 | 707,000,000 | $11,595,224,200.00 |
December 29 2011 | $16.09 | 948,800 | 707,000,000 | $11,375,347,200.00 |
December 28 2011 | $15.95 | 1,500,000 | 707,000,000 | $11,278,064,000.00 |
December 27 2011 | $16.18 | 975,800 | 707,000,000 | $11,440,249,800.00 |
December 23 2011 | $15.99 | 1,258,200 | 707,000,000 | $11,306,909,600.00 |
December 22 2011 | $15.78 | 948,300 | 707,000,000 | $11,155,470,200.00 |
December 21 2011 | $15.66 | 1,508,500 | 707,000,000 | $11,069,004,100.00 |
December 20 2011 | $15.37 | 1,205,500 | 707,000,000 | $10,863,549,900.00 |
December 19 2011 | $15.19 | 1,174,000 | 707,000,000 | $10,737,421,100.00 |
December 16 2011 | $15.21 | 5,227,100 | 707,000,000 | $10,755,378,900.00 |
December 15 2011 | $14.70 | 2,182,100 | 707,000,000 | $10,391,344,600.00 |
December 14 2011 | $14.83 | 2,410,300 | 707,000,000 | $10,485,092,800.00 |
December 13 2011 | $14.89 | 2,798,200 | 707,000,000 | $10,524,755,500.00 |
December 12 2011 | $15.03 | 2,065,100 | 707,000,000 | $10,629,250,100.00 |
December 09 2011 | $15.09 | 2,197,000 | 707,000,000 | $10,668,912,800.00 |
December 08 2011 | $15.06 | 2,893,400 | 707,000,000 | $10,650,884,300.00 |
December 07 2011 | $15.51 | 1,929,900 | 707,000,000 | $10,964,438,800.00 |
December 06 2011 | $15.73 | 1,889,200 | 707,000,000 | $11,123,089,600.00 |
December 05 2011 | $15.76 | 1,903,400 | 707,000,000 | $11,141,047,400.00 |
December 02 2011 | $15.80 | 4,090,000 | 707,000,000 | $11,173,498,700.00 |
December 01 2011 | $15.43 | 2,597,800 | 707,000,000 | $10,906,818,300.00 |
November 30 2011 | $15.04 | 2,897,800 | 707,000,000 | $10,632,855,800.00 |
November 29 2011 | $15.06 | 3,221,800 | 707,000,000 | $10,647,278,600.00 |
November 28 2011 | $14.68 | 2,415,000 | 707,000,000 | $10,380,527,500.00 |
November 25 2011 | $14.78 | 1,160,600 | 707,000,000 | $10,452,641,500.00 |
