kmb technology market cap in 2000

On December 29, 2000, Kimberly-Clark (KMB) had a market capitalization of $24.8B, based on 535.06M shares at a price of $46.36.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$46.36
1,238,250
535,061,700
$24,805,995,473.70
December 28 2000
$46.24
2,058,256
535,061,700
$24,739,273,279.71
December 27 2000
$45.12
2,890,466
535,061,700
$24,142,732,990.38
December 26 2000
$44.46
1,365,809
535,061,700
$23,788,308,120.30
December 22 2000
$44.26
1,274,442
535,061,700
$23,683,061,483.91
December 21 2000
$44.59
1,917,138
535,061,700
$23,858,508,215.34
December 20 2000
$43.51
2,454,179
535,061,700
$23,282,995,850.82
December 19 2000
$43.75
1,434,021
535,061,700
$23,409,323,918.19
December 18 2000
$43.29
1,680,899
535,061,700
$23,160,199,190.67
December 15 2000
$42.30
2,859,176
535,061,700
$22,633,805,490.21
December 14 2000
$42.83
1,415,455
535,061,700
$22,914,552,364.20
December 13 2000
$42.71
1,828,692
535,061,700
$22,854,892,984.65
December 12 2000
$43.19
1,645,645
535,061,700
$23,107,549,119.39
December 11 2000
$42.73
2,204,902
535,061,700
$22,861,902,292.92
December 08 2000
$43.59
2,318,172
535,061,700
$23,321,573,799.39
December 07 2000
$45.19
1,492,012
535,061,700
$24,177,779,531.73
December 06 2000
$44.30
1,797,610
535,061,700
$23,704,089,408.72
December 05 2000
$44.09
3,392,462
535,061,700
$23,591,779,957.89
December 04 2000
$47.09
2,508,102
535,061,700
$25,195,413,378.96
December 01 2000
$46.44
2,366,046
535,061,700
$24,848,907,422.04
November 30 2000
$45.87
2,643,171
535,061,700
$24,541,835,512.41
November 29 2000
$45.79
1,927,255
535,061,700
$24,497,960,453.01
November 28 2000
$44.68
1,673,181
535,061,700
$23,905,807,669.62
November 27 2000
$43.53
1,170,976
535,061,700
$23,291,717,356.53
November 24 2000
$44.31
857,137
535,061,700
$23,708,423,408.49
Unlock 2x data

Related Searches