| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $1.16 | $1.19 | $1.06 | $1.16 | 240,000 |
December 30 1999 | $1.13 | $1.19 | $1.06 | $1.19 | 445,800 |
December 29 1999 | $1.19 | $1.19 | $1.13 | $1.19 | 163,800 |
December 28 1999 | $1.25 | $1.31 | $1.16 | $1.16 | 285,200 |
December 27 1999 | $1.22 | $1.25 | $1.19 | $1.25 | 320,000 |
December 23 1999 | $1.19 | $1.25 | $1.13 | $1.25 | 265,800 |
December 22 1999 | $1.16 | $1.19 | $1.13 | $1.19 | 401,600 |
December 21 1999 | $1.06 | $1.19 | $1.06 | $1.13 | 346,800 |
December 20 1999 | $1.09 | $1.13 | $0.97 | $1.06 | 577,200 |
December 17 1999 | $1.06 | $1.13 | $1.03 | $1.06 | 363,800 |
December 16 1999 | $1.16 | $1.16 | $1.06 | $1.06 | 258,000 |
December 15 1999 | $1.19 | $1.25 | $1.09 | $1.09 | 278,400 |
December 14 1999 | $1.25 | $1.28 | $1.19 | $1.19 | 149,000 |
December 13 1999 | $1.28 | $1.31 | $1.22 | $1.22 | 422,000 |
December 10 1999 | $1.28 | $1.31 | $1.25 | $1.28 | 83,600 |
December 09 1999 | $1.28 | $1.34 | $1.25 | $1.31 | 119,800 |
December 08 1999 | $1.38 | $1.41 | $1.28 | $1.28 | 179,400 |
December 07 1999 | $1.50 | $1.50 | $1.34 | $1.38 | 540,600 |
December 06 1999 | $1.44 | $1.50 | $1.34 | $1.50 | 182,400 |
December 03 1999 | $1.63 | $1.63 | $1.44 | $1.50 | 179,800 |
December 02 1999 | $1.59 | $1.63 | $1.53 | $1.56 | 376,000 |
December 01 1999 | $1.34 | $1.53 | $1.34 | $1.47 | 1,049,400 |
November 30 1999 | $1.25 | $1.25 | $1.19 | $1.22 | 181,600 |
November 29 1999 | $1.34 | $1.38 | $1.22 | $1.25 | 206,200 |
November 26 1999 | $1.28 | $1.41 | $1.28 | $1.38 | 113,600 |
