| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $68.10 | $68.49 | $67.36 | $68.20 | 7,648,798 |
May 2025 | $71.43 | $73.12 | $65.53 | $68.23 | 141,047,815 |
April 2025 | $66.50 | $73.27 | $64.60 | $71.86 | 213,201,300 |
March 2025 | $62.50 | $68.18 | $61.70 | $67.36 | 151,140,600 |
February 2025 | $60.79 | $65.94 | $60.79 | $64.51 | 106,318,700 |
January 2025 | $61.00 | $61.68 | $57.56 | $61.04 | 103,141,300 |
December 2024 | $59.91 | $62.97 | $57.13 | $60.56 | 157,347,100 |
November 2024 | $55.47 | $60.59 | $55.16 | $60.49 | 70,142,700 |
October 2024 | $56.26 | $57.40 | $54.05 | $54.93 | 69,869,400 |
September 2024 | $52.48 | $56.52 | $49.93 | $56.44 | 99,232,400 |
August 2024 | $53.72 | $54.63 | $50.58 | $52.41 | 86,940,100 |
July 2024 | $48.91 | $54.04 | $48.69 | $53.35 | 94,064,000 |
June 2024 | $50.91 | $52.20 | $48.01 | $48.88 | 128,046,800 |
May 2024 | $53.64 | $54.77 | $50.69 | $51.27 | 118,767,500 |
April 2024 | $55.70 | $56.81 | $53.48 | $53.93 | 95,201,600 |
March 2024 | $48.29 | $55.86 | $47.72 | $55.64 | 124,323,000 |
February 2024 | $44.56 | $48.49 | $43.04 | $48.31 | 104,360,200 |
January 2024 | $44.20 | $45.47 | $43.99 | $44.65 | 82,211,300 |
December 2023 | $43.07 | $44.24 | $42.10 | $44.23 | 100,262,100 |
November 2023 | $43.80 | $44.19 | $40.74 | $42.84 | 109,463,700 |
October 2023 | $42.88 | $43.96 | $40.97 | $43.61 | 87,044,000 |
September 2023 | $44.65 | $46.37 | $42.51 | $43.02 | 118,428,500 |
August 2023 | $46.51 | $47.96 | $44.32 | $44.59 | 93,579,900 |
July 2023 | $44.87 | $46.95 | $43.88 | $46.48 | 78,118,000 |
June 2023 | $43.17 | $45.40 | $41.63 | $44.91 | 125,985,400 |
