The closing price for KRW in 2022 was $0.0008, on December 30, 2022. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 29 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 28 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 27 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 26 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 23 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 22 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 21 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 20 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 19 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 16 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 15 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 14 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 13 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 12 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 09 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 08 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 07 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 06 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 05 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 02 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
December 01 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
November 30 2022 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
November 29 2022 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
November 28 2022 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
Daily pricing data for KRW dates back to 12/1/2003, and may be incomplete.
