Sorry, I couldn't find pricing data for that day. The closing price for Kyndryl (KD) on March 31, 2023 was $14.76. It was up 1.7% for the day. The latest price is $31.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $14.76 | $14.76 | $14.76 | $14.76 | — |
March 31 2023 19:30 | $14.65 | $14.76 | $14.57 | $14.75 | 224,655 |
March 31 2023 18:30 | $14.68 | $14.70 | $14.60 | $14.66 | 81,462 |
March 31 2023 17:30 | $14.71 | $14.71 | $14.58 | $14.68 | 128,163 |
March 31 2023 16:30 | $14.76 | $14.78 | $14.72 | $14.72 | 72,318 |
March 31 2023 15:30 | $14.73 | $14.77 | $14.69 | $14.76 | 80,498 |
March 31 2023 14:30 | $14.59 | $14.74 | $14.58 | $14.73 | 88,094 |
March 31 2023 13:30 | $14.52 | $14.61 | $14.47 | $14.60 | 80,614 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
