| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $49.59 | $49.70 | $49.55 | $49.61 | 42,432 |
September 29 2025 18:30 | $49.67 | $49.74 | $49.61 | $49.68 | 17,488 |
September 29 2025 17:30 | $49.36 | $49.60 | $49.35 | $49.58 | 7,780 |
September 29 2025 16:30 | $49.37 | $49.39 | $49.23 | $49.36 | 4,516 |
September 29 2025 15:30 | $49.39 | $49.45 | $49.28 | $49.32 | 7,104 |
September 29 2025 14:30 | $48.94 | $49.34 | $48.93 | $49.31 | 8,652 |
September 29 2025 13:30 | $49.54 | $49.54 | $48.95 | $48.99 | 6,588 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
