Taiwan Semiconductor Manufacturing (TSM) has returned 36.5% between March 28, 2025 and June 28, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $224.30 | $228.88 | $224.03 | $228.57 | 13,124,500 |
June 26 2025 | $224.98 | $225.22 | $222.70 | $224.01 | 7,131,537 |
June 25 2025 | $220.80 | $223.50 | $220.80 | $222.74 | 9,148,300 |
June 24 2025 | $214.39 | $220.37 | $213.88 | $220.09 | 13,033,474 |
June 23 2025 | $206.63 | $210.59 | $206.20 | $210.32 | 7,470,400 |
June 20 2025 | $215.20 | $215.50 | $208.15 | $209.51 | 16,983,200 |
June 18 2025 | $214.70 | $215.17 | $212.89 | $213.50 | 6,932,000 |
June 17 2025 | $213.89 | $215.94 | $213.50 | $213.90 | 8,389,700 |
June 16 2025 | $213.00 | $217.60 | $212.73 | $215.68 | 10,932,900 |
June 13 2025 | $210.11 | $213.26 | $209.40 | $211.10 | 10,152,500 |
June 12 2025 | $212.92 | $215.88 | $211.91 | $215.43 | 9,796,100 |
June 11 2025 | $214.31 | $216.73 | $212.27 | $213.41 | 13,326,400 |
June 10 2025 | $210.93 | $212.55 | $209.29 | $211.78 | 14,514,000 |
June 09 2025 | $205.74 | $208.60 | $205.21 | $206.34 | 11,472,300 |
June 06 2025 | $202.93 | $205.63 | $202.58 | $204.52 | 8,532,000 |
June 05 2025 | $204.22 | $205.10 | $201.63 | $202.69 | 12,214,300 |
June 04 2025 | $200.74 | $203.38 | $199.74 | $201.75 | 13,531,100 |
June 03 2025 | $193.73 | $197.54 | $193.02 | $196.98 | 9,548,300 |
June 02 2025 | $192.42 | $194.54 | $191.58 | $194.22 | 7,447,400 |
May 30 2025 | $195.14 | $195.28 | $189.95 | $192.70 | 11,998,300 |
May 29 2025 | $198.82 | $199.16 | $195.45 | $196.52 | 14,609,900 |
May 28 2025 | $195.46 | $197.44 | $194.85 | $195.51 | 17,787,600 |
May 27 2025 | $193.48 | $197.68 | $193.08 | $197.05 | 12,228,200 |
May 23 2025 | $191.41 | $192.18 | $189.42 | $191.37 | 9,403,100 |
May 22 2025 | $190.73 | $196.20 | $190.73 | $195.56 | 11,825,000 |
