Taiwan Semiconductor Manufacturing (TSM) has returned 8.5% between January 16, 2026 and April 16, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $381.41 | $381.98 | $372.21 | $375.10 | 14,792,400 |
April 14 2026 | $379.04 | $382.16 | $373.22 | $379.89 | 12,774,500 |
April 13 2026 | $370.26 | $371.46 | $366.05 | $369.57 | 8,588,279 |
April 10 2026 | $375.59 | $378.00 | $369.75 | $370.60 | 13,141,100 |
April 09 2026 | $363.30 | $368.17 | $360.72 | $365.49 | 9,246,000 |
April 08 2026 | $370.29 | $374.30 | $359.24 | $365.90 | 16,356,900 |
April 07 2026 | $339.44 | $345.53 | $335.65 | $345.32 | 6,823,500 |
April 06 2026 | $339.75 | $344.20 | $338.62 | $341.76 | 5,884,800 |
April 02 2026 | $326.84 | $342.07 | $326.80 | $339.04 | 8,994,600 |
April 01 2026 | $343.90 | $348.68 | $339.75 | $341.49 | 15,011,600 |
March 31 2026 | $322.31 | $338.41 | $321.14 | $337.95 | 18,488,000 |
March 30 2026 | $327.20 | $329.60 | $313.80 | $316.50 | 15,740,000 |
March 27 2026 | $324.83 | $329.56 | $322.31 | $326.74 | 14,484,500 |
March 26 2026 | $339.82 | $340.91 | $325.37 | $326.11 | 14,560,200 |
March 25 2026 | $346.00 | $350.45 | $343.50 | $347.75 | 12,166,900 |
March 24 2026 | $335.57 | $344.88 | $334.02 | $343.25 | 9,725,000 |
March 23 2026 | $331.10 | $343.41 | $331.10 | $338.45 | 15,857,200 |
March 20 2026 | $336.68 | $337.60 | $325.90 | $329.24 | 17,424,200 |
March 19 2026 | $329.22 | $339.90 | $325.19 | $338.79 | 15,411,600 |
March 18 2026 | $345.78 | $347.95 | $339.34 | $339.57 | 12,632,600 |
March 17 2026 | $340.60 | $346.76 | $338.40 | $345.98 | 11,434,600 |
March 16 2026 | $340.29 | $343.66 | $338.87 | $339.27 | 11,123,500 |
March 13 2026 | $343.15 | $343.74 | $335.46 | $337.55 | 17,299,920 |
March 12 2026 | $345.15 | $346.11 | $335.62 | $335.95 | 17,549,420 |
March 11 2026 | $353.13 | $356.55 | $349.57 | $353.76 | 10,683,280 |
