The closing price for Luminar Technologies (LAZR) in 2022 was $74.25, on December 30, 2022. It was down 71.4% for the year. The latest price is $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $73.20 | $75.15 | $72.38 | $74.25 | 381,087 |
December 29 2022 | $74.10 | $76.65 | $72.90 | $75.00 | 383,593 |
December 28 2022 | $74.33 | $74.40 | $70.80 | $72.30 | 436,360 |
December 27 2022 | $83.78 | $84.30 | $72.60 | $72.68 | 582,387 |
December 23 2022 | $85.50 | $85.50 | $82.56 | $85.05 | 272,133 |
December 22 2022 | $87.60 | $87.68 | $78.00 | $85.05 | 770,500 |
December 21 2022 | $94.50 | $95.40 | $88.65 | $88.95 | 395,540 |
December 20 2022 | $93.30 | $96.90 | $92.70 | $93.00 | 329,313 |
December 19 2022 | $101.55 | $101.70 | $91.50 | $93.90 | 466,993 |
December 16 2022 | $100.35 | $104.03 | $98.82 | $101.70 | 746,313 |
December 15 2022 | $105.00 | $111.30 | $101.85 | $102.15 | 432,753 |
December 14 2022 | $111.30 | $113.55 | $107.18 | $108.15 | 386,820 |
December 13 2022 | $117.75 | $120.45 | $110.40 | $111.60 | 472,713 |
December 12 2022 | $106.50 | $111.00 | $104.55 | $110.40 | 328,207 |
December 09 2022 | $108.75 | $113.10 | $106.20 | $106.65 | 202,067 |
December 08 2022 | $108.30 | $113.40 | $103.95 | $110.10 | 284,493 |
December 07 2022 | $108.60 | $111.75 | $106.20 | $107.18 | 242,827 |
December 06 2022 | $118.35 | $118.35 | $106.20 | $110.25 | 541,740 |
December 05 2022 | $124.35 | $126.00 | $117.50 | $118.20 | 424,800 |
December 02 2022 | $114.30 | $125.33 | $112.34 | $124.95 | 590,133 |
December 01 2022 | $115.13 | $122.25 | $114.30 | $118.50 | 507,500 |
November 30 2022 | $111.00 | $115.20 | $108.00 | $114.90 | 376,193 |
November 29 2022 | $112.50 | $115.05 | $109.95 | $110.10 | 340,047 |
November 28 2022 | $113.10 | $115.80 | $109.05 | $110.85 | 215,800 |
November 25 2022 | $114.60 | $116.78 | $113.25 | $115.20 | 96,167 |
Daily pricing data for Luminar Technologies dates back to 3/25/2019, and may be incomplete.
