Lineage Cell Therapeutics (LCTX) went public on March 6, 1992, when it opened at a split-adjusted price of $3.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.20 | $1.64 | $1.14 | $1.60 | 25,809,714 |
August 2025 | $1.01 | $1.31 | $0.95 | $1.17 | 31,632,072 |
July 2025 | $0.90 | $1.21 | $0.85 | $1.02 | 37,928,300 |
June 2025 | $0.68 | $1.15 | $0.65 | $0.91 | 87,265,300 |
May 2025 | $0.50 | $0.76 | $0.43 | $0.66 | 21,496,100 |
April 2025 | $0.47 | $0.51 | $0.37 | $0.50 | 25,671,084 |
March 2025 | $0.58 | $0.59 | $0.45 | $0.45 | 38,536,944 |
February 2025 | $0.60 | $0.75 | $0.55 | $0.56 | 21,543,824 |
January 2025 | $0.51 | $0.69 | $0.50 | $0.60 | 48,198,712 |
December 2024 | $0.59 | $0.62 | $0.48 | $0.50 | 50,165,166 |
November 2024 | $0.84 | $0.97 | $0.50 | $0.57 | 58,092,085 |
October 2024 | $0.91 | $0.95 | $0.78 | $0.83 | 10,100,032 |
September 2024 | $0.92 | $0.97 | $0.83 | $0.91 | 7,358,407 |
August 2024 | $1.03 | $1.04 | $0.77 | $0.88 | 12,354,155 |
July 2024 | $0.98 | $1.15 | $0.84 | $1.03 | 13,110,495 |
June 2024 | $1.01 | $1.06 | $0.84 | $1.00 | 18,253,103 |
May 2024 | $1.11 | $1.40 | $0.93 | $1.00 | 29,113,550 |
April 2024 | $1.49 | $1.56 | $1.08 | $1.09 | 20,206,933 |
March 2024 | $1.05 | $1.61 | $1.05 | $1.48 | 21,860,426 |
February 2024 | $0.94 | $1.18 | $0.84 | $1.04 | 17,174,106 |
January 2024 | $1.09 | $1.31 | $0.92 | $0.93 | 17,112,290 |
December 2023 | $0.97 | $1.19 | $0.90 | $1.09 | 14,556,686 |
November 2023 | $1.14 | $1.20 | $0.93 | $0.98 | 9,669,020 |
October 2023 | $1.20 | $1.37 | $1.09 | $1.14 | 9,981,258 |
September 2023 | $1.35 | $1.41 | $1.15 | $1.18 | 9,410,055 |
