The price for BOND today is $92.68. It is down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $92.70 | $92.70 | $92.68 | $92.68 | 3,038 |
April 16 2026 18:30 | $92.67 | $92.69 | $92.66 | $92.69 | 874 |
April 16 2026 17:30 | $92.66 | $92.69 | $92.66 | $92.69 | 524 |
April 16 2026 16:30 | $92.74 | $92.74 | $92.67 | $92.69 | 4,137 |
April 16 2026 15:30 | $92.79 | $92.79 | $92.70 | $92.75 | 2,110 |
April 16 2026 14:30 | $92.77 | $92.77 | $92.73 | $92.75 | 2,059 |
April 16 2026 13:30 | $92.85 | $92.89 | $92.77 | $92.80 | 1,288 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
