The closing price for BOND on Friday was $93.60. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $93.60 | $93.60 | $93.60 | $93.60 | — |
December 26 2025 20:30 | $93.68 | $93.68 | $93.63 | $93.66 | 33,982 |
December 26 2025 19:30 | $93.63 | $93.68 | $93.61 | $93.68 | 29,373 |
December 26 2025 18:30 | $93.62 | $93.63 | $93.61 | $93.63 | 26,043 |
December 26 2025 17:30 | $93.60 | $93.62 | $93.59 | $93.62 | 19,830 |
December 26 2025 16:30 | $93.61 | $93.62 | $93.59 | $93.61 | 32,323 |
December 26 2025 15:30 | $93.74 | $93.74 | $93.61 | $93.62 | 31,014 |
December 26 2025 14:30 | $93.70 | $93.76 | $93.70 | $93.73 | 34,927 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
