The closing price for the Nasdaq Composite (IXIC) yesterday was $23,659.83. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 19:30 | $23,645.44 | $23,666.56 | $23,640.79 | $23,659.83 | 379,945,000 |
January 07 2026 18:30 | $23,674.24 | $23,716.79 | $23,638.22 | $23,645.30 | 591,707,000 |
January 07 2026 17:30 | $23,715.49 | $23,723.34 | $23,671.59 | $23,674.25 | 611,428,000 |
January 07 2026 16:30 | $23,640.81 | $23,720.03 | $23,637.44 | $23,715.47 | 762,189,000 |
January 07 2026 15:30 | $23,614.06 | $23,669.51 | $23,582.07 | $23,636.83 | 3,863,725,000 |
January 07 2026 14:30 | $23,550.60 | $23,624.76 | $23,509.19 | $23,613.87 | 1,693,275,244 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
