The closing price for the Nasdaq Composite (IXIC) yesterday was $24,070.18. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 18:30 | $23,996.57 | $24,075.37 | $23,996.57 | $24,070.18 | 329,069,000 |
April 16 2026 17:30 | $24,072.99 | $24,104.57 | $23,982.11 | $23,996.00 | 570,616,000 |
April 16 2026 16:30 | $24,115.04 | $24,117.08 | $24,035.47 | $24,073.51 | 665,025,000 |
April 16 2026 15:30 | $24,053.11 | $24,155.84 | $24,053.11 | $24,114.87 | 834,123,000 |
April 16 2026 14:30 | $23,960.57 | $24,100.18 | $23,958.76 | $24,064.42 | 1,150,307,000 |
April 16 2026 13:30 | $24,058.04 | $24,058.04 | $23,895.58 | $23,962.06 | 1,848,173,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
