The price for Arlington Asset Investment (AI) today is $8.72. It is up 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 16:30 | $8.67 | $8.74 | $8.67 | $8.72 | 12,417 |
April 07 2026 15:30 | $8.59 | $8.75 | $8.58 | $8.67 | 21,490 |
April 07 2026 14:30 | $8.56 | $8.57 | $8.46 | $8.49 | 17,103 |
April 07 2026 13:30 | $8.68 | $8.78 | $8.52 | $8.55 | 20,782 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
