On December 31, 2003, Lockheed Martin (LMT) had a market capitalization of $12.4B, based on 440.91M shares at a price of $28.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $28.10 | 3,688,400 | 440,909,100 | $12,390,030,710.01 |
Week of December 22 2003 | $27.72 | 4,168,300 | 440,909,100 | $12,221,294,797.44 |
Week of December 15 2003 | $27.47 | 11,933,800 | 440,909,100 | $12,112,787,067.93 |
Week of December 08 2003 | $26.73 | 9,697,800 | 440,909,100 | $11,787,396,152.13 |
Week of December 01 2003 | $25.93 | 13,562,200 | 440,909,100 | $11,430,612,508.41 |
Week of November 24 2003 | $25.12 | 10,359,500 | 440,909,100 | $11,073,872,955.60 |
Week of November 17 2003 | $25.25 | 11,914,000 | 440,909,100 | $11,131,102,956.78 |
Week of November 10 2003 | $24.59 | 15,015,100 | 440,909,100 | $10,843,233,405.39 |
Week of November 03 2003 | $25.05 | 10,261,500 | 440,909,100 | $11,044,772,955.00 |
Week of October 27 2003 | $25.22 | 14,671,300 | 440,909,100 | $11,121,535,229.31 |
Week of October 20 2003 | $25.31 | 11,198,700 | 440,909,100 | $11,159,894,321.01 |
Week of October 13 2003 | $24.97 | 12,128,600 | 440,909,100 | $11,011,175,681.58 |
Week of October 06 2003 | $25.14 | 12,823,400 | 440,909,100 | $11,083,132,046.70 |
Week of September 29 2003 | $24.87 | 13,454,500 | 440,909,100 | $10,963,204,771.50 |
Week of September 22 2003 | $24.72 | 24,643,700 | 452,083,300 | $11,174,640,217.73 |
Week of September 15 2003 | $26.50 | 22,314,500 | 452,083,300 | $11,978,941,616.76 |
Week of September 08 2003 | $27.81 | 8,948,600 | 452,083,300 | $12,571,758,448.05 |
Week of September 01 2003 | $28.30 | 7,979,300 | 452,083,300 | $12,793,143,640.06 |
Week of August 25 2003 | $27.87 | 9,045,600 | 452,083,300 | $12,601,279,487.54 |
Week of August 18 2003 | $27.08 | 10,253,100 | 452,083,300 | $12,240,607,430.80 |
Week of August 11 2003 | $27.47 | 8,043,300 | 452,083,300 | $12,419,722,834.26 |
Week of August 04 2003 | $27.46 | 16,482,400 | 452,083,300 | $12,414,840,334.62 |
Week of July 28 2003 | $27.97 | 9,759,100 | 452,083,300 | $12,643,051,984.46 |
Week of July 21 2003 | $28.77 | 15,023,600 | 452,083,300 | $13,006,255,707.68 |
Week of July 14 2003 | $28.25 | 11,408,600 | 452,083,300 | $12,773,116,349.87 |
