On December 29, 1989, Louisiana-Pacific (LPX) had a market capitalization of $1B, based on 125.61M shares at a price of $8.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $8.30 | 162,300 | 125,609,800 | $1,042,121,705.70 |
December 28 1989 | $8.30 | 203,700 | 125,609,800 | $1,042,121,705.70 |
December 27 1989 | $8.13 | 90,000 | 125,609,800 | $1,021,031,820.28 |
December 26 1989 | $7.96 | 21,900 | 125,609,800 | $999,941,934.86 |
December 22 1989 | $7.96 | 60,000 | 125,609,800 | $999,941,934.86 |
December 21 1989 | $8.01 | 134,100 | 125,609,800 | $1,005,971,205.26 |
December 20 1989 | $8.01 | 158,400 | 125,609,800 | $1,005,971,205.26 |
December 19 1989 | $7.98 | 1,285,200 | 125,609,800 | $1,002,956,570.06 |
December 18 1989 | $8.10 | 641,400 | 125,609,800 | $1,018,017,185.08 |
December 15 1989 | $8.06 | 569,700 | 125,609,800 | $1,012,000,475.66 |
December 14 1989 | $8.08 | 632,100 | 125,609,800 | $1,015,015,110.86 |
December 13 1989 | $8.10 | 232,500 | 125,609,800 | $1,018,017,185.08 |
December 12 1989 | $8.01 | 429,000 | 125,609,800 | $1,005,971,205.26 |
December 11 1989 | $7.94 | 111,600 | 125,609,800 | $996,939,860.64 |
December 08 1989 | $8.01 | 95,100 | 125,609,800 | $1,005,971,205.26 |
December 07 1989 | $8.06 | 185,700 | 125,609,800 | $1,012,000,475.66 |
December 06 1989 | $8.10 | 779,700 | 125,609,800 | $1,018,017,185.08 |
December 05 1989 | $8.10 | 54,000 | 125,609,800 | $1,018,017,185.08 |
December 04 1989 | $8.08 | 281,400 | 125,609,800 | $1,015,015,110.86 |
December 01 1989 | $8.13 | 332,100 | 125,609,800 | $1,021,031,820.28 |
November 30 1989 | $8.03 | 99,300 | 125,609,800 | $1,008,985,840.46 |
November 29 1989 | $7.91 | 236,100 | 125,609,800 | $993,925,225.44 |
November 28 1989 | $7.74 | 127,800 | 125,609,800 | $972,835,340.02 |
November 27 1989 | $7.79 | 150,000 | 125,609,800 | $978,864,610.42 |
November 24 1989 | $7.74 | 12,600 | 125,609,800 | $972,835,340.02 |
