On December 29, 1989, Louisiana-Pacific (LPX) had a market capitalization of $1B, based on 125.61M shares at a price of $8.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $8.27 | 162,300 | 125,609,800 | $1,038,265,484.84 |
December 28 1989 | $8.27 | 203,700 | 125,609,800 | $1,038,265,484.84 |
December 27 1989 | $8.10 | 90,000 | 125,609,800 | $1,017,263,526.28 |
December 26 1989 | $7.93 | 21,900 | 125,609,800 | $996,261,567.72 |
December 22 1989 | $7.93 | 60,000 | 125,609,800 | $996,261,567.72 |
December 21 1989 | $7.98 | 134,100 | 125,609,800 | $1,002,265,716.16 |
December 20 1989 | $7.98 | 158,400 | 125,609,800 | $1,002,265,716.16 |
December 19 1989 | $7.96 | 1,285,200 | 125,609,800 | $999,263,641.94 |
December 18 1989 | $8.07 | 641,400 | 125,609,800 | $1,014,261,452.06 |
December 15 1989 | $8.03 | 569,700 | 125,609,800 | $1,008,257,303.62 |
December 14 1989 | $8.05 | 632,100 | 125,609,800 | $1,011,259,377.84 |
December 13 1989 | $8.07 | 232,500 | 125,609,800 | $1,014,261,452.06 |
December 12 1989 | $7.98 | 429,000 | 125,609,800 | $1,002,265,716.16 |
December 11 1989 | $7.91 | 111,600 | 125,609,800 | $993,259,493.50 |
December 08 1989 | $7.98 | 95,100 | 125,609,800 | $1,002,265,716.16 |
December 07 1989 | $8.03 | 185,700 | 125,609,800 | $1,008,257,303.62 |
December 06 1989 | $8.07 | 779,700 | 125,609,800 | $1,014,261,452.06 |
December 05 1989 | $8.07 | 54,000 | 125,609,800 | $1,014,261,452.06 |
December 04 1989 | $8.05 | 281,400 | 125,609,800 | $1,011,259,377.84 |
December 01 1989 | $8.10 | 332,100 | 125,609,800 | $1,017,263,526.28 |
November 30 1989 | $8.00 | 99,300 | 125,609,800 | $1,005,255,229.40 |
November 29 1989 | $7.88 | 236,100 | 125,609,800 | $990,257,419.28 |
November 28 1989 | $7.72 | 127,800 | 125,609,800 | $969,242,899.74 |
November 27 1989 | $7.76 | 150,000 | 125,609,800 | $975,259,609.16 |
November 24 1989 | $7.72 | 12,600 | 125,609,800 | $969,242,899.74 |
