| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $16.50 | $16.75 | $16.33 | $16.49 | 60,081,000 |
Week of December 18 2017 | $16.81 | $17.18 | $16.49 | $16.72 | 133,483,000 |
Week of December 11 2017 | $16.81 | $16.86 | $16.21 | $16.69 | 151,735,000 |
Week of December 04 2017 | $16.94 | $17.29 | $15.75 | $16.70 | 213,191,000 |
Week of November 27 2017 | $18.99 | $19.24 | $16.14 | $16.77 | 239,176,000 |
Week of November 20 2017 | $18.91 | $19.62 | $18.89 | $19.37 | 67,902,000 |
Week of November 13 2017 | $18.34 | $19.38 | $18.27 | $18.80 | 88,603,000 |
Week of November 06 2017 | $18.54 | $18.88 | $18.15 | $18.52 | 90,143,000 |
Week of October 30 2017 | $18.48 | $18.80 | $17.91 | $18.49 | 100,909,000 |
Week of October 23 2017 | $18.42 | $18.64 | $17.77 | $18.58 | 113,341,000 |
Week of October 16 2017 | $17.06 | $18.43 | $17.00 | $18.34 | 181,943,000 |
Week of October 09 2017 | $16.52 | $17.00 | $16.25 | $16.96 | 80,076,000 |
Week of October 02 2017 | $16.53 | $16.75 | $16.15 | $16.51 | 85,548,000 |
Week of September 25 2017 | $15.72 | $16.54 | $14.96 | $16.53 | 116,541,000 |
Week of September 18 2017 | $15.58 | $15.91 | $15.20 | $15.78 | 110,575,000 |
Week of September 11 2017 | $14.92 | $15.57 | $14.91 | $15.45 | 96,329,000 |
Week of September 04 2017 | $14.76 | $15.03 | $14.48 | $14.77 | 65,670,000 |
Week of August 28 2017 | $14.10 | $15.07 | $14.05 | $14.86 | 74,246,000 |
Week of August 21 2017 | $14.35 | $14.62 | $13.94 | $14.06 | 86,385,000 |
Week of August 14 2017 | $13.95 | $14.72 | $13.92 | $14.30 | 129,285,000 |
Week of August 07 2017 | $13.40 | $14.06 | $13.28 | $13.74 | 118,657,000 |
Week of July 31 2017 | $14.48 | $14.52 | $13.21 | $13.37 | 151,173,000 |
Week of July 24 2017 | $14.56 | $15.14 | $14.32 | $14.40 | 152,445,000 |
Week of July 17 2017 | $14.06 | $14.71 | $13.87 | $14.57 | 104,249,000 |
Week of July 10 2017 | $13.25 | $14.04 | $13.17 | $14.01 | 97,364,000 |
