The closing price for Lam Research (LRCX) in February 1997 was $1.08, on February 28, 1997. It was down 5.3% for the month. The latest price is $115.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $1.07 | $1.10 | $1.03 | $1.08 | 51,816,000 |
February 27 1997 | $1.09 | $1.12 | $1.07 | $1.07 | 30,984,000 |
February 26 1997 | $1.12 | $1.13 | $1.07 | $1.09 | 26,688,000 |
February 25 1997 | $1.11 | $1.12 | $1.09 | $1.12 | 32,937,000 |
February 24 1997 | $1.11 | $1.12 | $1.07 | $1.10 | 32,187,000 |
February 21 1997 | $1.14 | $1.14 | $1.10 | $1.11 | 24,279,000 |
February 20 1997 | $1.16 | $1.17 | $1.13 | $1.14 | 31,398,000 |
February 19 1997 | $1.09 | $1.18 | $1.08 | $1.18 | 63,423,000 |
February 18 1997 | $1.15 | $1.15 | $1.08 | $1.08 | 57,540,000 |
February 14 1997 | $1.13 | $1.18 | $1.13 | $1.15 | 41,409,000 |
February 13 1997 | $1.14 | $1.16 | $1.13 | $1.14 | 48,129,000 |
February 12 1997 | $1.11 | $1.14 | $1.09 | $1.13 | 64,971,000 |
February 11 1997 | $1.03 | $1.07 | $0.98 | $1.06 | 52,884,000 |
February 10 1997 | $1.09 | $1.09 | $1.01 | $1.02 | 30,540,000 |
February 07 1997 | $1.06 | $1.09 | $1.06 | $1.09 | 38,634,000 |
February 06 1997 | $0.99 | $1.05 | $0.98 | $1.05 | 61,065,000 |
February 05 1997 | $1.07 | $1.08 | $0.96 | $0.98 | 67,005,000 |
February 04 1997 | $1.12 | $1.12 | $1.07 | $1.08 | 31,158,000 |
February 03 1997 | $1.14 | $1.16 | $1.12 | $1.12 | 23,721,000 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
