The closing price for Star (STHO) yesterday was $8.77. It was down 5.1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 19:30 | $8.83 | $8.83 | $8.73 | $8.77 | 1,092 |
September 17 2025 18:30 | $8.89 | $8.99 | $8.82 | $8.99 | 338 |
September 17 2025 17:30 | $9.08 | $9.23 | $9.08 | $9.23 | 1,216 |
September 17 2025 16:30 | $9.10 | $9.10 | $9.03 | $9.03 | 412 |
September 17 2025 15:30 | $9.11 | $9.11 | $9.10 | $9.10 | 218 |
September 17 2025 14:30 | $9.23 | $9.24 | $9.18 | $9.18 | 336 |
September 17 2025 13:30 | $9.24 | $9.24 | $9.24 | $9.24 | 600 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
