| DATE | Amazon | Apple | Vale SA ADR | BlackBerry | Mastercard |
|---|---|---|---|---|---|
Week of May 26 2008 | $4.08 | $5.67 | $14.87 | $138.87 | $28.24 |
Week of May 19 2008 | $3.92 | $5.44 | $15.33 | $131.64 | $25.00 |
Week of May 12 2008 | $3.82 | $5.63 | $16.41 | $140.36 | $25.93 |
Week of May 05 2008 | $3.62 | $5.51 | $14.80 | $132.77 | $26.24 |
Week of April 28 2008 | $3.87 | $5.43 | $14.92 | $131.92 | $26.08 |
Week of April 21 2008 | $4.04 | $5.10 | $14.18 | $120.04 | $21.72 |
Week of April 14 2008 | $4.01 | $4.83 | $14.18 | $123.22 | $21.38 |
Week of April 07 2008 | $3.60 | $4.42 | $13.39 | $115.85 | $20.92 |
Week of March 31 2008 | $3.84 | $4.60 | $13.61 | $119.99 | $20.72 |
Week of March 24 2008 | $3.49 | $4.29 | $12.68 | $115.34 | $19.90 |
Week of March 17 2008 | $3.66 | $4.00 | $11.44 | $104.94 | $20.15 |
Week of March 10 2008 | $3.41 | $3.80 | $12.55 | $101.69 | $19.08 |
Week of March 03 2008 | $3.20 | $3.67 | $12.30 | $98.04 | $17.60 |
Week of February 25 2008 | $3.22 | $3.75 | $12.93 | $103.80 | $17.37 |
Week of February 18 2008 | $3.60 | $3.59 | $13.22 | $107.95 | $18.60 |
Week of February 11 2008 | $3.65 | $3.74 | $11.89 | $95.19 | $18.83 |
Week of February 04 2008 | $3.68 | $3.77 | $11.26 | $89.71 | $18.80 |
Week of January 28 2008 | $3.73 | $4.02 | $11.74 | $92.24 | $19.70 |
Week of January 21 2008 | $3.88 | $3.90 | $10.29 | $91.05 | $17.69 |
Week of January 14 2008 | $3.99 | $4.84 | $10.70 | $88.58 | $15.97 |
Week of January 07 2008 | $4.05 | $5.18 | $11.88 | $93.70 | $16.38 |
Week of December 31 2007 | $4.44 | $5.41 | $11.79 | $103.35 | $18.38 |
Week of December 24 2007 | $4.72 | $6.00 | $12.39 | $116.94 | $19.19 |
Week of December 17 2007 | $4.56 | $5.82 | $12.36 | $118.63 | $19.40 |
Week of December 10 2007 | $4.45 | $5.72 | $12.21 | $105.98 | $19.79 |
