The closing price for Cabot (CBT) today was $77.48. It was up 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $77.61 | $77.71 | $77.29 | $77.48 | 13,967 |
May 05 2025 18:30 | $77.75 | $77.86 | $77.58 | $77.61 | 6,246 |
May 05 2025 17:30 | $77.55 | $77.81 | $77.48 | $77.66 | 2,520 |
May 05 2025 16:30 | $77.73 | $77.78 | $77.44 | $77.51 | 1,499 |
May 05 2025 15:30 | $77.73 | $78.11 | $77.69 | $77.84 | 2,500 |
May 05 2025 14:30 | $77.54 | $78.04 | $77.46 | $78.03 | 3,084 |
May 05 2025 13:30 | $77.33 | $77.71 | $76.74 | $77.54 | 9,623 |
Daily pricing data for Cabot dates back to 11/5/1984, and may be incomplete.
