| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.24 | $14.29 | $14.15 | $14.20 | 230,200 |
December 28 2023 | $14.26 | $14.32 | $14.20 | $14.30 | 286,600 |
December 27 2023 | $14.16 | $14.30 | $14.15 | $14.25 | 250,000 |
December 26 2023 | $14.33 | $14.36 | $14.16 | $14.18 | 210,800 |
December 22 2023 | $14.42 | $14.53 | $14.29 | $14.34 | 197,600 |
December 21 2023 | $14.32 | $14.40 | $14.19 | $14.38 | 264,700 |
December 20 2023 | $14.36 | $14.48 | $14.18 | $14.24 | 385,800 |
December 19 2023 | $14.26 | $14.44 | $14.26 | $14.37 | 303,700 |
December 18 2023 | $14.21 | $14.31 | $13.98 | $14.26 | 491,700 |
December 15 2023 | $14.24 | $14.25 | $14.02 | $14.22 | 3,090,700 |
December 14 2023 | $14.44 | $14.53 | $14.16 | $14.21 | 343,200 |
December 13 2023 | $14.01 | $14.35 | $13.91 | $14.26 | 607,600 |
December 12 2023 | $13.98 | $14.11 | $13.87 | $14.04 | 480,200 |
December 11 2023 | $13.74 | $14.00 | $13.70 | $13.95 | 542,200 |
December 08 2023 | $13.63 | $13.76 | $13.58 | $13.70 | 332,400 |
December 07 2023 | $13.55 | $13.75 | $13.49 | $13.68 | 247,100 |
December 06 2023 | $13.76 | $13.83 | $13.44 | $13.53 | 330,800 |
December 05 2023 | $13.99 | $13.99 | $13.65 | $13.67 | 353,400 |
December 04 2023 | $13.74 | $14.10 | $13.74 | $14.05 | 530,300 |
December 01 2023 | $13.57 | $13.87 | $13.56 | $13.78 | 469,600 |
November 30 2023 | $13.79 | $13.79 | $13.33 | $13.54 | 695,300 |
November 29 2023 | $13.87 | $13.88 | $13.69 | $13.75 | 570,800 |
November 28 2023 | $13.90 | $13.92 | $13.67 | $13.80 | 792,100 |
November 27 2023 | $13.89 | $13.94 | $13.68 | $13.90 | 479,100 |
November 24 2023 | $14.09 | $14.09 | $13.77 | $14.01 | 202,400 |
