On December 31, 1997, ASML Holding NV ADR (ASML) had a market capitalization of $3.5B, based on 332.06M shares at a price of $10.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $10.61 | 2,074,282 | 332,062,500 | $3,522,917,475.00 |
December 30 1997 | $10.67 | 1,409,411 | 332,062,500 | $3,542,509,162.50 |
December 29 1997 | $10.31 | 2,355,589 | 332,062,500 | $3,425,058,656.25 |
December 26 1997 | $9.96 | 382,331 | 332,062,500 | $3,307,641,356.25 |
December 24 1997 | $9.86 | 528,118 | 332,062,500 | $3,275,032,818.75 |
December 23 1997 | $9.79 | 1,970,794 | 332,062,500 | $3,252,186,918.75 |
December 22 1997 | $10.29 | 2,548,192 | 332,062,500 | $3,418,550,231.25 |
December 19 1997 | $10.06 | 4,144,046 | 332,062,500 | $3,340,249,893.75 |
December 18 1997 | $9.65 | 4,053,699 | 332,062,500 | $3,203,240,906.25 |
December 17 1997 | $9.90 | 2,786,790 | 332,062,500 | $3,288,049,668.75 |
December 16 1997 | $10.00 | 5,013,840 | 332,062,500 | $3,320,691,412.50 |
December 15 1997 | $9.76 | 6,910,713 | 332,062,500 | $3,242,391,075.00 |
December 12 1997 | $9.39 | 10,483,110 | 332,062,500 | $3,118,432,143.75 |
December 11 1997 | $9.18 | 10,941,825 | 332,062,500 | $3,046,673,437.50 |
December 10 1997 | $10.09 | 5,713,617 | 332,062,500 | $3,350,045,737.50 |
December 09 1997 | $10.95 | 2,894,795 | 332,062,500 | $3,637,080,562.50 |
December 08 1997 | $11.13 | 4,177,721 | 332,062,500 | $3,695,822,418.75 |
December 05 1997 | $11.25 | 3,952,264 | 332,062,500 | $3,734,939,381.25 |
December 04 1997 | $10.43 | 3,934,195 | 332,062,500 | $3,464,208,825.00 |
December 03 1997 | $10.77 | 2,615,952 | 332,062,500 | $3,575,117,700.00 |
December 02 1997 | $10.39 | 3,434,823 | 332,062,500 | $3,451,158,768.75 |
December 01 1997 | $10.39 | 4,329,668 | 332,062,500 | $3,451,158,768.75 |
November 28 1997 | $9.82 | 2,570,779 | 332,062,500 | $3,261,982,762.50 |
November 26 1997 | $9.39 | 9,392,787 | 332,062,500 | $3,118,432,143.75 |
November 25 1997 | $10.06 | 4,578,532 | 332,062,500 | $3,340,249,893.75 |
