On December 31, 2012, Facebook (META) had a market capitalization of $70.4B, based on 2.66B shares at a price of $26.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.47 | 60,374,422 | 2,660,726,400 | $70,441,401,076.80 |
December 28 2012 | $25.77 | 56,574,801 | 2,660,726,400 | $68,566,387,182.72 |
December 27 2012 | $25.91 | 43,481,680 | 2,660,726,400 | $68,933,833,498.56 |
December 26 2012 | $26.37 | 33,175,320 | 2,660,726,400 | $70,151,115,826.56 |
December 24 2012 | $26.78 | 28,230,039 | 2,660,726,400 | $71,262,501,243.84 |
December 21 2012 | $26.12 | 54,555,180 | 2,660,726,400 | $69,489,393,170.88 |
December 20 2012 | $27.21 | 35,574,781 | 2,660,726,400 | $72,400,227,852.48 |
December 19 2012 | $27.26 | 61,390,121 | 2,660,726,400 | $72,532,465,954.56 |
December 18 2012 | $27.56 | 60,512,871 | 2,660,726,400 | $73,326,426,712.32 |
December 17 2012 | $26.60 | 57,742,398 | 2,660,726,400 | $70,785,965,145.60 |
December 14 2012 | $26.67 | 91,631,555 | 2,660,726,400 | $70,950,131,964.48 |
December 13 2012 | $28.09 | 81,051,555 | 2,660,726,400 | $74,728,895,597.76 |
December 12 2012 | $27.43 | 46,704,199 | 2,660,726,400 | $72,982,660,861.44 |
December 11 2012 | $27.83 | 77,099,031 | 2,660,726,400 | $74,040,831,750.72 |
December 10 2012 | $27.69 | 50,608,473 | 2,660,726,400 | $73,670,458,635.84 |
December 07 2012 | $27.34 | 51,751,809 | 2,660,726,400 | $72,730,956,144.00 |
December 06 2012 | $26.82 | 46,001,488 | 2,660,726,400 | $71,368,132,081.92 |
December 05 2012 | $27.56 | 58,974,840 | 2,660,726,400 | $73,326,426,712.32 |
December 04 2012 | $27.31 | 72,912,719 | 2,660,726,400 | $72,664,970,129.28 |
December 03 2012 | $26.89 | 123,525,102 | 2,660,726,400 | $71,553,584,712.00 |
November 30 2012 | $27.85 | 127,049,508 | 2,660,726,400 | $74,093,780,206.08 |
November 29 2012 | $27.17 | 88,759,070 | 2,660,726,400 | $72,294,330,941.76 |
November 28 2012 | $26.22 | 49,205,512 | 2,660,726,400 | $69,754,135,447.68 |
November 27 2012 | $26.01 | 85,760,070 | 2,660,726,400 | $69,198,309,702.72 |
November 26 2012 | $25.80 | 123,862,094 | 2,660,726,400 | $68,642,750,030.40 |
