On December 31, 2012, Facebook (META) had a market capitalization of $66.3B, based on 2.51B shares at a price of $26.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.47 | 60,374,422 | 2,506,000,000 | $66,345,097,000.00 |
December 28 2012 | $25.77 | 56,574,801 | 2,506,000,000 | $64,579,118,800.00 |
December 27 2012 | $25.91 | 43,481,680 | 2,506,000,000 | $64,925,197,400.00 |
December 26 2012 | $26.37 | 33,175,320 | 2,506,000,000 | $66,071,692,400.00 |
December 24 2012 | $26.78 | 28,230,039 | 2,506,000,000 | $67,118,448,600.00 |
December 21 2012 | $26.12 | 54,555,180 | 2,506,000,000 | $65,448,450,200.00 |
December 20 2012 | $27.21 | 35,574,781 | 2,506,000,000 | $68,190,014,200.00 |
December 19 2012 | $27.26 | 61,390,121 | 2,506,000,000 | $68,314,562,400.00 |
December 18 2012 | $27.56 | 60,512,871 | 2,506,000,000 | $69,062,352,800.00 |
December 17 2012 | $26.60 | 57,742,398 | 2,506,000,000 | $66,669,624,000.00 |
December 14 2012 | $26.67 | 91,631,555 | 2,506,000,000 | $66,824,244,200.00 |
December 13 2012 | $28.09 | 81,051,555 | 2,506,000,000 | $70,383,265,400.00 |
December 12 2012 | $27.43 | 46,704,199 | 2,506,000,000 | $68,738,577,600.00 |
December 11 2012 | $27.83 | 77,099,031 | 2,506,000,000 | $69,735,213,800.00 |
December 10 2012 | $27.69 | 50,608,473 | 2,506,000,000 | $69,386,378,600.00 |
December 07 2012 | $27.34 | 51,751,809 | 2,506,000,000 | $68,501,510,000.00 |
December 06 2012 | $26.82 | 46,001,488 | 2,506,000,000 | $67,217,936,800.00 |
December 05 2012 | $27.56 | 58,974,840 | 2,506,000,000 | $69,062,352,800.00 |
December 04 2012 | $27.31 | 72,912,719 | 2,506,000,000 | $68,439,361,200.00 |
December 03 2012 | $26.89 | 123,525,102 | 2,506,000,000 | $67,392,605,000.00 |
November 30 2012 | $27.85 | 127,049,508 | 2,506,000,000 | $69,785,083,200.00 |
November 29 2012 | $27.17 | 88,759,070 | 2,506,000,000 | $68,090,275,400.00 |
November 28 2012 | $26.22 | 49,205,512 | 2,506,000,000 | $65,697,797,200.00 |
November 27 2012 | $26.01 | 85,760,070 | 2,506,000,000 | $65,174,293,800.00 |
November 26 2012 | $25.80 | 123,862,094 | 2,506,000,000 | $64,651,041,000.00 |
