On December 30, 2011, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $47.7B, based on 5.18B shares at a price of $9.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.19 | 4,183,200 | 5,183,529,200 | $47,658,922,523.56 |
December 29 2011 | $9.27 | 3,996,700 | 5,183,529,200 | $48,065,311,212.84 |
December 28 2011 | $9.20 | 6,138,400 | 5,183,529,200 | $47,696,243,933.80 |
December 27 2011 | $9.27 | 4,506,200 | 5,183,529,200 | $48,065,311,212.84 |
December 23 2011 | $9.20 | 3,709,400 | 5,183,529,200 | $47,696,243,933.80 |
December 22 2011 | $9.19 | 5,828,300 | 5,183,529,200 | $47,658,922,523.56 |
December 21 2011 | $9.05 | 16,766,200 | 5,183,529,200 | $46,920,787,965.48 |
December 20 2011 | $9.02 | 22,957,200 | 5,183,529,200 | $46,736,254,325.96 |
December 19 2011 | $8.77 | 10,443,300 | 5,183,529,200 | $45,480,803,553.72 |
December 16 2011 | $9.09 | 13,528,100 | 5,183,529,200 | $47,105,321,605.00 |
December 15 2011 | $8.90 | 8,199,400 | 5,183,529,200 | $46,145,331,997.16 |
December 14 2011 | $8.94 | 9,798,500 | 5,183,529,200 | $46,330,383,989.60 |
December 13 2011 | $9.06 | 12,554,400 | 5,183,529,200 | $46,957,591,022.80 |
December 12 2011 | $9.21 | 9,816,300 | 5,183,529,200 | $47,733,046,991.12 |
December 09 2011 | $9.32 | 13,774,300 | 5,183,529,200 | $48,286,647,909.68 |
December 08 2011 | $9.22 | 9,011,500 | 5,183,529,200 | $47,769,850,048.44 |
December 07 2011 | $9.42 | 11,695,100 | 5,183,529,200 | $48,803,445,770.92 |
December 06 2011 | $9.22 | 13,573,800 | 5,183,529,200 | $47,769,850,048.44 |
December 05 2011 | $9.42 | 15,855,000 | 5,183,529,200 | $48,803,445,770.92 |
December 02 2011 | $9.34 | 8,691,500 | 5,183,529,200 | $48,434,378,491.88 |
December 01 2011 | $9.41 | 11,239,500 | 5,183,529,200 | $48,766,642,713.60 |
November 30 2011 | $9.20 | 18,986,100 | 5,183,529,200 | $47,696,243,933.80 |
November 29 2011 | $8.83 | 9,364,300 | 5,183,529,200 | $45,776,264,718.12 |
November 28 2011 | $8.94 | 11,545,800 | 5,183,529,200 | $46,330,383,989.60 |
November 25 2011 | $8.60 | 5,505,000 | 5,183,529,200 | $44,558,135,356.12 |
