On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.2T, based on 7.69B shares at a price of $150.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $150.01 | 18,369,400 | 7,691,000,000 | $1,153,753,828,500.00 |
December 30 2019 | $149.91 | 16,348,400 | 7,691,000,000 | $1,152,948,580,800.00 |
December 27 2019 | $151.21 | 18,412,800 | 7,691,000,000 | $1,162,971,492,000.00 |
December 26 2019 | $150.94 | 14,520,600 | 7,691,000,000 | $1,160,850,314,200.00 |
December 24 2019 | $149.71 | 8,989,200 | 7,691,000,000 | $1,151,412,688,100.00 |
December 23 2019 | $149.74 | 17,718,200 | 7,691,000,000 | $1,151,631,881,600.00 |
December 20 2019 | $149.74 | 53,477,500 | 7,691,000,000 | $1,151,631,881,600.00 |
December 19 2019 | $148.12 | 24,958,900 | 7,691,000,000 | $1,139,194,765,500.00 |
December 18 2019 | $146.85 | 24,129,200 | 7,691,000,000 | $1,129,391,047,800.00 |
December 17 2019 | $147.15 | 25,425,600 | 7,691,000,000 | $1,131,732,188,200.00 |
December 16 2019 | $147.95 | 24,144,200 | 7,691,000,000 | $1,137,877,297,200.00 |
December 13 2019 | $147.00 | 23,845,400 | 7,691,000,000 | $1,130,561,618,000.00 |
December 12 2019 | $145.77 | 24,612,100 | 7,691,000,000 | $1,121,123,991,900.00 |
December 11 2019 | $144.31 | 18,856,600 | 7,691,000,000 | $1,109,856,676,900.00 |
December 10 2019 | $143.76 | 16,476,100 | 7,691,000,000 | $1,105,686,616,700.00 |
December 09 2019 | $143.98 | 16,687,400 | 7,691,000,000 | $1,107,369,407,500.00 |
December 06 2019 | $144.35 | 16,403,500 | 7,691,000,000 | $1,110,222,768,500.00 |
December 05 2019 | $142.62 | 17,869,100 | 7,691,000,000 | $1,096,907,340,200.00 |
December 04 2019 | $142.55 | 17,574,700 | 7,691,000,000 | $1,096,322,055,100.00 |
December 03 2019 | $142.03 | 24,066,000 | 7,691,000,000 | $1,092,371,188,400.00 |
December 02 2019 | $142.26 | 27,418,400 | 7,691,000,000 | $1,094,127,043,700.00 |
November 29 2019 | $144.00 | 11,977,300 | 7,691,000,000 | $1,107,515,536,500.00 |
November 27 2019 | $144.90 | 15,184,400 | 7,691,000,000 | $1,114,392,828,700.00 |
November 26 2019 | $144.62 | 24,620,100 | 7,691,000,000 | $1,112,270,881,800.00 |
November 25 2019 | $143.86 | 22,420,900 | 7,691,000,000 | $1,106,418,030,800.00 |
