| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 51,303 |
May 30 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 90,094 |
May 29 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 62,565 |
May 25 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 35,036 |
May 24 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 21,272 |
May 23 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 41,293 |
May 22 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 30,031 |
May 21 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 81,335 |
May 18 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 92,596 |
May 17 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 27,529 |
May 16 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 35,036 |
May 15 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 53,806 |
May 14 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 87,591 |
May 11 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 40,042 |
May 10 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 61,314 |
May 09 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 100,104 |
May 08 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 67,570 |
May 07 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 25,026 |
May 04 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 13,764 |
May 03 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 25,026 |
