The closing price for Ryan Specialty (RYAN) yesterday was $68.71. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $68.99 | $69.02 | $68.63 | $68.71 | 10,232 |
May 22 2025 18:30 | $68.82 | $68.96 | $68.72 | $68.89 | 3,573 |
May 22 2025 17:30 | $68.79 | $68.93 | $68.73 | $68.85 | 1,322 |
May 22 2025 16:30 | $68.65 | $68.75 | $68.42 | $68.42 | 1,461 |
May 22 2025 15:30 | $68.40 | $68.77 | $68.34 | $68.72 | 2,205 |
May 22 2025 14:30 | $67.73 | $68.42 | $67.51 | $68.39 | 4,391 |
May 22 2025 13:30 | $68.87 | $68.89 | $68.22 | $68.28 | 2,326 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
