The closing price for Ryan Specialty (RYAN) on Thursday was $66.50. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $66.78 | $66.78 | $65.18 | $66.50 | — |
July 03 2025 16:30 | $66.16 | $66.21 | $65.99 | $66.14 | 93,735 |
July 03 2025 15:30 | $66.40 | $66.50 | $66.05 | $66.15 | 163,868 |
July 03 2025 14:30 | $65.85 | $66.50 | $65.77 | $66.39 | 82,667 |
July 03 2025 13:30 | $65.68 | $66.06 | $65.23 | $65.88 | 113,901 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
