| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $270.24 | $283.21 | $270.00 | $282.89 | 59,253,700 |
November 2023 | $249.42 | $269.31 | $246.42 | $268.89 | 60,945,100 |
October 2023 | $248.48 | $250.08 | $233.05 | $248.64 | 78,820,500 |
September 2023 | $267.96 | $270.86 | $248.24 | $249.84 | 50,646,900 |
August 2023 | $276.39 | $277.25 | $262.88 | $266.64 | 51,985,200 |
July 2023 | $280.91 | $282.38 | $273.09 | $276.58 | 46,829,300 |
June 2023 | $267.35 | $282.14 | $264.13 | $281.49 | 53,051,700 |
May 2023 | $277.48 | $280.43 | $265.88 | $267.53 | 51,919,100 |
April 2023 | $263.66 | $277.91 | $262.43 | $277.51 | 50,750,900 |
March 2023 | $246.35 | $263.33 | $244.31 | $262.37 | 61,783,200 |
February 2023 | $249.11 | $252.34 | $242.74 | $247.63 | 54,146,200 |
January 2023 | $245.86 | $256.92 | $242.11 | $249.47 | 54,160,400 |
December 2022 | $254.84 | $261.13 | $243.87 | $245.86 | 53,148,200 |
November 2022 | $253.91 | $261.31 | $247.09 | $254.50 | 68,987,800 |
October 2022 | $216.64 | $254.95 | $214.96 | $252.95 | 68,886,100 |
September 2022 | $233.62 | $242.51 | $213.91 | $214.06 | 59,809,100 |
August 2022 | $242.24 | $247.25 | $233.04 | $234.04 | 48,194,300 |
July 2022 | $227.30 | $243.91 | $226.98 | $243.00 | 48,678,500 |
June 2022 | $232.32 | $232.53 | $214.22 | $227.79 | 60,826,300 |
May 2022 | $230.18 | $233.78 | $209.52 | $231.42 | 65,038,300 |
April 2022 | $227.67 | $238.21 | $222.40 | $228.62 | 52,090,000 |
March 2022 | $222.33 | $230.63 | $199.74 | $226.90 | 92,000,500 |
February 2022 | $237.02 | $239.88 | $218.65 | $224.60 | 58,076,100 |
January 2022 | $245.91 | $247.43 | $223.79 | $236.75 | 64,879,700 |
December 2021 | $224.26 | $246.12 | $222.75 | $244.62 | 58,776,500 |
