The closing price for Microchip Technology (MCHP) in June 1999 was $3.85, on June 30, 1999. It was up 8.1% for the month. The latest price is $69.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $3.88 | $3.92 | $3.74 | $3.85 | 5,474,917 |
June 29 1999 | $3.84 | $3.99 | $3.74 | $3.91 | 4,184,993 |
June 28 1999 | $3.75 | $3.87 | $3.74 | $3.83 | 3,281,170 |
June 25 1999 | $3.88 | $3.93 | $3.70 | $3.74 | 2,653,421 |
June 24 1999 | $4.07 | $4.10 | $3.81 | $3.83 | 2,546,771 |
June 23 1999 | $3.92 | $4.10 | $3.86 | $4.10 | 2,982,146 |
June 22 1999 | $3.99 | $4.07 | $3.92 | $3.92 | 3,806,995 |
June 21 1999 | $3.94 | $4.04 | $3.94 | $4.00 | 1,947,372 |
June 18 1999 | $3.75 | $3.95 | $3.74 | $3.94 | 3,907,569 |
June 17 1999 | $4.01 | $4.04 | $3.83 | $3.84 | 5,911,642 |
June 16 1999 | $3.75 | $4.05 | $3.75 | $4.04 | 9,250,187 |
June 15 1999 | $3.72 | $3.72 | $3.65 | $3.70 | 4,105,345 |
June 14 1999 | $3.73 | $3.81 | $3.58 | $3.65 | 4,077,669 |
June 11 1999 | $3.84 | $3.86 | $3.63 | $3.66 | 3,612,595 |
June 10 1999 | $3.45 | $3.96 | $3.39 | $3.82 | 11,668,708 |
June 09 1999 | $3.27 | $3.51 | $3.27 | $3.48 | 3,302,770 |
June 08 1999 | $3.32 | $3.43 | $3.22 | $3.23 | 1,324,348 |
June 07 1999 | $3.36 | $3.40 | $3.28 | $3.35 | 1,453,948 |
June 04 1999 | $3.15 | $3.36 | $3.13 | $3.36 | 4,587,293 |
June 03 1999 | $3.39 | $3.39 | $3.03 | $3.15 | 5,629,491 |
June 02 1999 | $3.47 | $3.47 | $3.22 | $3.37 | 3,769,195 |
June 01 1999 | $3.56 | $3.57 | $3.33 | $3.45 | 3,229,870 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
