The closing price for Microchip Technology (MCHP) in June 1999 was $3.88, on June 30, 1999. It was up 8.1% for the month. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $3.91 | $3.95 | $3.77 | $3.88 | 5,474,917 |
June 29 1999 | $3.86 | $4.02 | $3.77 | $3.94 | 4,184,993 |
June 28 1999 | $3.78 | $3.90 | $3.76 | $3.86 | 3,281,170 |
June 25 1999 | $3.91 | $3.96 | $3.73 | $3.77 | 2,653,421 |
June 24 1999 | $4.09 | $4.13 | $3.84 | $3.86 | 2,546,771 |
June 23 1999 | $3.95 | $4.13 | $3.89 | $4.13 | 2,982,146 |
June 22 1999 | $4.02 | $4.09 | $3.95 | $3.95 | 3,806,995 |
June 21 1999 | $3.97 | $4.06 | $3.97 | $4.03 | 1,947,372 |
June 18 1999 | $3.77 | $3.98 | $3.77 | $3.97 | 3,907,569 |
June 17 1999 | $4.04 | $4.06 | $3.86 | $3.86 | 5,911,642 |
June 16 1999 | $3.78 | $4.07 | $3.77 | $4.06 | 9,250,187 |
June 15 1999 | $3.75 | $3.75 | $3.67 | $3.72 | 4,105,345 |
June 14 1999 | $3.75 | $3.84 | $3.60 | $3.68 | 4,077,669 |
June 11 1999 | $3.87 | $3.89 | $3.66 | $3.68 | 3,612,595 |
June 10 1999 | $3.47 | $3.99 | $3.41 | $3.85 | 11,668,708 |
June 09 1999 | $3.30 | $3.53 | $3.29 | $3.50 | 3,302,770 |
June 08 1999 | $3.35 | $3.45 | $3.24 | $3.25 | 1,324,348 |
June 07 1999 | $3.39 | $3.42 | $3.31 | $3.37 | 1,453,948 |
June 04 1999 | $3.17 | $3.39 | $3.15 | $3.39 | 4,587,293 |
June 03 1999 | $3.41 | $3.41 | $3.06 | $3.17 | 5,629,491 |
June 02 1999 | $3.49 | $3.49 | $3.24 | $3.39 | 3,769,195 |
June 01 1999 | $3.59 | $3.59 | $3.36 | $3.47 | 3,229,870 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
