The closing price for MongoDB (MDB) in 2020 was $359.04, on December 31, 2020. It was up 175.8% for the year. The latest price is $205.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $366.92 | $366.92 | $355.15 | $359.04 | 507,900 |
December 30 2020 | $365.89 | $367.95 | $358.97 | $365.11 | 333,700 |
December 29 2020 | $367.02 | $370.19 | $355.31 | $363.86 | 572,600 |
December 28 2020 | $383.36 | $384.29 | $358.36 | $363.08 | 964,200 |
December 24 2020 | $380.40 | $386.00 | $375.91 | $378.48 | 257,500 |
December 23 2020 | $397.27 | $399.00 | $369.07 | $376.22 | 1,502,300 |
December 22 2020 | $385.06 | $397.39 | $382.04 | $396.00 | 971,700 |
December 21 2020 | $376.45 | $385.22 | $371.73 | $383.29 | 932,100 |
December 18 2020 | $376.63 | $379.95 | $372.04 | $376.87 | 1,424,700 |
December 17 2020 | $357.38 | $378.10 | $347.71 | $372.85 | 2,816,100 |
December 16 2020 | $334.06 | $342.00 | $331.05 | $336.99 | 1,059,200 |
December 15 2020 | $339.44 | $348.75 | $328.06 | $335.19 | 1,193,000 |
December 14 2020 | $342.21 | $351.41 | $338.61 | $340.12 | 1,870,100 |
December 11 2020 | $313.00 | $341.46 | $312.95 | $340.00 | 2,572,600 |
December 10 2020 | $277.08 | $319.37 | $277.08 | $319.06 | 2,173,000 |
December 09 2020 | $280.10 | $305.70 | $274.95 | $280.01 | 2,742,400 |
December 08 2020 | $281.71 | $287.45 | $278.33 | $282.98 | 1,272,000 |
December 07 2020 | $281.00 | $287.96 | $275.55 | $280.46 | 761,800 |
December 04 2020 | $274.56 | $278.00 | $271.17 | $277.63 | 604,600 |
December 03 2020 | $267.85 | $278.43 | $267.64 | $272.01 | 582,100 |
December 02 2020 | $270.57 | $271.14 | $260.78 | $267.91 | 755,300 |
December 01 2020 | $282.01 | $283.33 | $270.53 | $275.30 | 1,017,000 |
November 30 2020 | $272.99 | $289.79 | $272.00 | $287.31 | 858,800 |
November 27 2020 | $269.90 | $276.27 | $267.61 | $270.02 | 414,900 |
November 25 2020 | $262.79 | $266.46 | $257.50 | $265.40 | 524,200 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.
