| DATE | XOMA | Madrigal Pharmaceuticals |
|---|---|---|
September 29 2017 | $19.65 | $44.98 |
September 28 2017 | $20.21 | $46.19 |
September 27 2017 | $19.30 | $36.85 |
September 26 2017 | $19.29 | $33.34 |
September 25 2017 | $19.40 | $33.40 |
September 22 2017 | $19.57 | $34.18 |
September 21 2017 | $20.80 | $22.33 |
September 20 2017 | $20.15 | $22.33 |
September 19 2017 | $18.99 | $21.93 |
September 18 2017 | $19.09 | $19.80 |
September 15 2017 | $19.40 | $18.81 |
September 14 2017 | $18.72 | $18.14 |
September 13 2017 | $17.97 | $18.19 |
September 12 2017 | $19.05 | $17.96 |
September 11 2017 | $17.67 | $17.99 |
September 08 2017 | $18.29 | $17.72 |
September 07 2017 | $18.05 | $17.45 |
September 06 2017 | $16.03 | $17.14 |
September 05 2017 | $16.12 | $17.39 |
September 01 2017 | $11.18 | $17.20 |
