The closing price for MercadoLibre (MELI) in 2023 was $1,571.54, on December 29, 2023. It was up 81.1% for the year. The latest price is $1,758.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1,581.60 | $1,589.80 | $1,565.01 | $1,571.54 | 180,292 |
December 28 2023 | $1,590.88 | $1,593.36 | $1,580.62 | $1,581.60 | 143,392 |
December 27 2023 | $1,576.82 | $1,598.00 | $1,576.82 | $1,590.88 | 200,647 |
December 26 2023 | $1,597.90 | $1,598.00 | $1,568.09 | $1,576.64 | 191,014 |
December 22 2023 | $1,593.00 | $1,593.00 | $1,575.57 | $1,589.08 | 301,495 |
December 21 2023 | $1,617.39 | $1,621.47 | $1,581.65 | $1,598.33 | 398,593 |
December 20 2023 | $1,625.11 | $1,643.50 | $1,595.74 | $1,597.44 | 324,504 |
December 19 2023 | $1,620.00 | $1,653.42 | $1,620.00 | $1,629.99 | 333,304 |
December 18 2023 | $1,605.00 | $1,629.92 | $1,602.68 | $1,619.57 | 264,492 |
December 15 2023 | $1,603.51 | $1,626.67 | $1,598.01 | $1,606.19 | 505,840 |
December 14 2023 | $1,626.80 | $1,631.09 | $1,571.00 | $1,603.51 | 540,607 |
December 13 2023 | $1,612.87 | $1,622.16 | $1,582.01 | $1,612.16 | 346,497 |
December 12 2023 | $1,611.00 | $1,618.07 | $1,590.00 | $1,616.92 | 311,797 |
December 11 2023 | $1,575.13 | $1,631.75 | $1,571.02 | $1,614.70 | 346,273 |
December 08 2023 | $1,577.69 | $1,594.01 | $1,573.00 | $1,577.98 | 336,618 |
December 07 2023 | $1,576.46 | $1,592.81 | $1,567.05 | $1,590.94 | 260,488 |
December 06 2023 | $1,598.46 | $1,598.46 | $1,564.21 | $1,569.25 | 277,737 |
December 05 2023 | $1,582.75 | $1,595.41 | $1,570.24 | $1,584.60 | 543,459 |
December 04 2023 | $1,638.07 | $1,645.00 | $1,590.00 | $1,599.63 | 574,107 |
December 01 2023 | $1,609.33 | $1,660.00 | $1,607.75 | $1,652.01 | 377,783 |
November 30 2023 | $1,605.31 | $1,625.24 | $1,574.37 | $1,620.46 | 489,010 |
November 29 2023 | $1,602.00 | $1,615.47 | $1,592.92 | $1,610.58 | 425,333 |
November 28 2023 | $1,598.32 | $1,605.50 | $1,579.42 | $1,589.09 | 636,079 |
November 27 2023 | $1,550.00 | $1,608.95 | $1,545.95 | $1,599.21 | 681,068 |
November 24 2023 | $1,522.22 | $1,549.00 | $1,522.13 | $1,535.50 | 281,038 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
