The closing price for MercadoLibre (MELI) in 2024 was $1,700.44, on December 31, 2024. It was up 8.8% for the year. The latest price is $1,756.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,721.81 | $1,729.28 | $1,698.53 | $1,700.44 | 173,294 |
December 30 2024 | $1,702.34 | $1,726.00 | $1,693.01 | $1,721.80 | 241,968 |
December 27 2024 | $1,734.52 | $1,739.54 | $1,711.81 | $1,725.47 | 183,800 |
December 26 2024 | $1,743.20 | $1,749.98 | $1,727.84 | $1,732.76 | 156,125 |
December 24 2024 | $1,730.00 | $1,743.78 | $1,720.00 | $1,743.29 | 104,943 |
December 23 2024 | $1,725.22 | $1,758.32 | $1,719.06 | $1,729.85 | 502,744 |
December 20 2024 | $1,651.76 | $1,727.17 | $1,646.00 | $1,720.36 | 717,828 |
December 19 2024 | $1,746.97 | $1,746.97 | $1,662.77 | $1,666.00 | 930,447 |
December 18 2024 | $1,819.50 | $1,847.98 | $1,701.50 | $1,716.38 | 773,942 |
December 17 2024 | $1,795.00 | $1,826.12 | $1,780.51 | $1,809.12 | 559,738 |
December 16 2024 | $1,825.99 | $1,829.61 | $1,793.54 | $1,796.72 | 562,907 |
December 13 2024 | $1,857.00 | $1,878.41 | $1,813.02 | $1,823.86 | 411,336 |
December 12 2024 | $1,892.16 | $1,924.95 | $1,870.77 | $1,870.77 | 232,262 |
December 11 2024 | $1,897.97 | $1,903.13 | $1,872.47 | $1,897.87 | 283,213 |
December 10 2024 | $1,857.00 | $1,880.55 | $1,842.62 | $1,879.18 | 393,307 |
December 09 2024 | $1,941.69 | $1,965.77 | $1,839.99 | $1,844.30 | 584,171 |
December 06 2024 | $1,977.97 | $1,994.75 | $1,943.47 | $1,947.18 | 311,188 |
December 05 2024 | $1,979.54 | $2,007.00 | $1,965.50 | $1,984.95 | 325,519 |
December 04 2024 | $1,929.49 | $2,000.00 | $1,921.63 | $1,987.43 | 367,548 |
December 03 2024 | $1,952.44 | $1,958.39 | $1,928.13 | $1,929.49 | 299,688 |
December 02 2024 | $1,988.00 | $2,000.00 | $1,931.79 | $1,952.44 | 385,048 |
November 29 2024 | $1,984.98 | $1,998.35 | $1,940.51 | $1,985.17 | 374,242 |
November 27 2024 | $2,110.00 | $2,115.20 | $2,038.67 | $2,044.76 | 282,506 |
November 26 2024 | $2,094.55 | $2,146.82 | $2,089.41 | $2,110.00 | 393,105 |
November 25 2024 | $2,034.00 | $2,106.15 | $2,024.94 | $2,099.95 | 655,946 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
