| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $575.69 | $636.40 | $573.77 | $584.15 | 263,232,497 |
November 2024 | $565.83 | $597.78 | $547.33 | $572.52 | 237,811,392 |
October 2024 | $576.17 | $601.06 | $559.76 | $565.80 | 265,908,326 |
September 2024 | $517.52 | $575.59 | $493.58 | $570.65 | 246,441,840 |
August 2024 | $518.87 | $542.01 | $448.96 | $519.18 | 323,379,339 |
July 2024 | $502.89 | $540.59 | $440.84 | $472.89 | 324,021,247 |
June 2024 | $468.47 | $520.74 | $465.86 | $502.16 | 226,951,176 |
May 2024 | $426.43 | $480.05 | $424.94 | $464.46 | 282,486,720 |
April 2024 | $484.73 | $528.79 | $412.40 | $427.99 | 437,297,175 |
March 2024 | $489.61 | $520.91 | $473.59 | $483.12 | 279,207,515 |
February 2024 | $391.53 | $491.85 | $390.64 | $487.64 | 466,261,661 |
January 2024 | $349.17 | $403.87 | $337.93 | $387.75 | 346,966,833 |
December 2023 | $323.49 | $359.68 | $311.74 | $351.79 | 334,625,636 |
November 2023 | $300.00 | $340.82 | $300.00 | $325.15 | 329,354,279 |
October 2023 | $300.89 | $328.51 | $277.69 | $299.42 | 511,372,084 |
September 2023 | $297.54 | $310.95 | $285.03 | $298.37 | 406,801,427 |
August 2023 | $315.59 | $322.15 | $272.70 | $294.08 | 424,632,797 |
July 2023 | $284.94 | $324.20 | $283.10 | $316.65 | 625,318,773 |
June 2023 | $264.27 | $288.01 | $257.29 | $285.22 | 481,179,604 |
May 2023 | $237.15 | $267.00 | $228.44 | $263.10 | 487,171,527 |
April 2023 | $207.56 | $240.20 | $205.86 | $238.85 | 446,687,865 |
March 2023 | $173.52 | $210.87 | $170.38 | $210.64 | 690,450,708 |
February 2023 | $147.12 | $195.95 | $146.16 | $173.87 | 772,199,858 |
January 2023 | $122.07 | $152.25 | $121.53 | $148.06 | 548,770,818 |
December 2022 | $118.47 | $123.91 | $111.77 | $119.60 | 653,019,647 |
